Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.230 9.067 9.117 72,191 -0.12(-1.28%)
May 30, 2013 9.180 9.298 9.180 9.234 80,231 +0.09(+0.94%)
May 29, 2013 9.244 9.284 9.099 9.148 162,191 -0.12(-1.32%)
May 28, 2013 9.407 9.407 9.248 9.271 77,806 -0.10(-1.11%)
May 24, 2013 9.357 9.443 9.325 9.375 54,931 +0.02(+0.19%)
May 23, 2013 9.289 9.357 9.244 9.357 83,663 +0.05(+0.58%)
May 22, 2013 9.334 9.402 9.289 9.302 72,487 -0.01(-0.10%)
May 21, 2013 9.275 9.348 9.275 9.311 183,285 +0.01(+0.10%)
May 20, 2013 9.398 9.429 9.244 9.302 162,762 -0.09(-0.96%)
May 17, 2013 9.538 9.538 9.311 9.393 131,624 -0.13(-1.38%)
May 16, 2013 9.606 9.642 9.493 9.524 81,392 -0.07(-0.71%)
May 15, 2013 9.651 9.656 9.556 9.592 68,814 -0.12(-1.21%)
May 13, 2013 9.665 9.715 9.629 9.710 53,849 +0.03(+0.28%)
May 10, 2013 9.629 9.697 9.629 9.683 105,754 +0.06(+0.61%)
May 09, 2013 9.710 9.710 9.592 9.624 64,599 -0.05(-0.47%)
May 08, 2013 9.615 9.669 9.552 9.669 73,979 +0.07(+0.76%)
May 07, 2013 9.620 9.620 9.506 9.597 113,342 -0.02(-0.19%)
May 06, 2013 9.588 9.615 9.552 9.615 43,026 +0.04(+0.43%)
May 03, 2013 9.538 9.574 9.493 9.574 53,174 +0.08(+0.86%)
May 02, 2013 9.556 9.577 9.479 9.493 67,704 -0.05(-0.57%)
May 01, 2013 9.579 9.583 9.466 9.547 78,591 +0.05(+0.48%)
Apr 30, 2013 9.434 9.569 9.429 9.502 96,218 +0.03(+0.29%)
Apr 29, 2013 9.434 9.488 9.411 9.475 44,423 +0.01(+0.10%)
Apr 26, 2013 9.538 9.479 9.398 9.466 70,242 +0.03(+0.34%)
Apr 25, 2013 9.389 9.492 9.384 9.434 83,661 +0.00(+0.00%)
Apr 24, 2013 9.524 9.534 9.420 9.434 60,750 -0.05(-0.53%)
Apr 23, 2013 9.520 9.601 9.461 9.484 73,001 +0.02(+0.19%)
Apr 22, 2013 9.470 9.470 9.411 9.466 46,785 +0.05(+0.48%)
Apr 19, 2013 9.447 9.447 9.393 9.420 51,708 +0.02(+0.24%)
Apr 18, 2013 9.443 9.466 9.343 9.398 45,273 -0.02(-0.24%)
Apr 17, 2013 9.425 9.425 9.345 9.420 55,021 +0.01(+0.10%)
Apr 16, 2013 9.484 9.529 9.330 9.411 122,783 -0.02(-0.19%)
Apr 15, 2013 9.592 9.620 9.425 9.429 44,139 -0.13(-1.37%)
Apr 12, 2013 9.715 9.715 9.561 9.561 63,697 -0.13(-1.36%)
Apr 11, 2013 9.697 9.737 9.620 9.692 69,346 -0.03(-0.33%)
Apr 10, 2013 9.728 9.760 9.629 9.724 80,048 +0.06(+0.61%)
Apr 09, 2013 9.787 9.787 9.665 9.665 60,218 +0.01(+0.14%)
Apr 08, 2013 9.778 9.778 9.583 9.651 94,845 -0.05(-0.47%)
Apr 05, 2013 9.592 9.756 9.547 9.697 58,157 +0.00(+0.00%)
Apr 04, 2013 9.624 9.864 9.619 9.697 108,996 +0.11(+1.18%)
Apr 03, 2013 9.642 9.642 9.574 9.583 50,790 -0.02(-0.24%)
Apr 02, 2013 9.511 9.611 9.316 9.606 57,115 +0.05(+0.57%)
Apr 01, 2013 9.506 9.588 9.493 9.552 98,851 +0.09(+0.96%)
Mar 28, 2013 9.606 9.606 9.434 9.461 106,955 -0.11(-1.14%)
Mar 27, 2013 9.629 9.692 9.547 9.570 133,909 -0.02(-0.19%)
Mar 26, 2013 9.742 9.765 9.565 9.588 149,940 -0.07(-0.75%)
Mar 25, 2013 9.688 9.710 9.611 9.660 50,881 +0.01(+0.14%)
Mar 22, 2013 9.674 9.742 9.547 9.647 111,952 -0.09(-0.88%)
Mar 21, 2013 9.624 9.783 9.606 9.733 53,511 +0.14(+1.42%)
Mar 20, 2013 9.692 9.760 9.524 9.597 79,423 -0.07(-0.70%)
Mar 19, 2013 9.606 9.679 9.606 9.665 123,355 +0.14(+1.47%)
Mar 18, 2013 9.561 9.674 9.497 9.524 99,582 +0.01(+0.10%)
Mar 15, 2013 9.606 9.606 9.462 9.515 69,775 -0.01(-0.10%)
Mar 14, 2013 9.574 9.588 9.511 9.524 98,509 -0.02(-0.24%)
Mar 13, 2013 9.756 9.769 9.534 9.547 137,307 -0.24(-2.45%)
Mar 12, 2013 9.873 9.905 9.765 9.787 99,679 -0.04(-0.41%)
Mar 11, 2013 9.706 9.833 9.674 9.828 125,259 +0.16(+1.64%)
Mar 08, 2013 9.620 9.718 9.583 9.669 102,298 +0.09(+0.90%)
Mar 07, 2013 9.570 9.583 9.552 9.583 59,512 +0.05(+0.52%)
Mar 06, 2013 9.583 9.583 9.470 9.534 79,004 -0.02(-0.24%)
Mar 05, 2013 9.574 9.574 9.425 9.556 78,596 +0.02(+0.24%)
Mar 04, 2013 9.543 9.620 9.452 9.534 104,322 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.