Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.336 9.367 9.305 9.367 121,862 +0.01(+0.13%)
May 29, 2014 9.392 9.398 9.355 9.355 62,788 -0.02(-0.20%)
May 28, 2014 9.405 9.417 9.367 9.373 88,923 -0.02(-0.27%)
May 27, 2014 9.386 9.423 9.367 9.398 44,871 +0.00(+0.00%)
May 23, 2014 9.355 9.398 9.398 9.398 63,582 +0.02(+0.27%)
May 22, 2014 9.367 9.373 9.355 9.373 22,600 +0.02(+0.27%)
May 21, 2014 9.336 9.355 9.336 9.348 46,148 +0.01(+0.07%)
May 20, 2014 9.317 9.348 9.317 9.342 65,454 +0.02(+0.27%)
May 19, 2014 9.361 9.379 9.317 9.317 96,736 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.342 9.355 55,594 +0.04(+0.40%)
May 15, 2014 9.367 9.373 9.317 9.317 113,587 -0.02(-0.27%)
May 14, 2014 9.373 9.380 9.342 9.342 71,072 -0.02(-0.27%)
May 13, 2014 9.398 9.403 9.367 9.367 83,180 -0.03(-0.35%)
May 12, 2014 9.369 9.406 9.369 9.400 86,673 +0.04(+0.46%)
May 09, 2014 9.325 9.381 9.325 9.356 91,127 +0.03(+0.33%)
May 08, 2014 9.344 9.344 9.313 9.325 43,563 +0.00(+0.00%)
May 07, 2014 9.307 9.325 9.307 9.325 37,884 +0.04(+0.40%)
May 06, 2014 9.282 9.325 9.270 9.288 61,357 +0.04(+0.40%)
May 05, 2014 9.270 9.307 9.251 9.251 53,251 -0.03(-0.33%)
May 02, 2014 9.257 9.294 9.245 9.282 59,130 -0.01(-0.13%)
May 01, 2014 9.294 9.332 9.263 9.294 143,907 +0.02(+0.25%)
Apr 30, 2014 9.208 9.282 9.208 9.271 70,863 +0.06(+0.69%)
Apr 29, 2014 9.263 9.270 9.208 9.208 122,949 -0.07(-0.73%)
Apr 28, 2014 9.294 9.294 9.276 9.276 39,935 -0.01(-0.07%)
Apr 25, 2014 9.276 9.294 9.270 9.282 62,087 +0.01(+0.07%)
Apr 24, 2014 9.270 9.294 9.270 9.276 33,368 +0.00(+0.00%)
Apr 23, 2014 9.270 9.313 9.270 9.276 173,739 +0.01(+0.13%)
Apr 22, 2014 9.220 9.270 9.220 9.263 58,175 +0.02(+0.27%)
Apr 21, 2014 9.201 9.239 9.201 9.239 42,436 +0.03(+0.34%)
Apr 17, 2014 9.189 9.208 9.208 9.208 50,352 -0.01(-0.07%)
Apr 16, 2014 9.158 9.214 9.158 9.214 52,575 +0.04(+0.47%)
Apr 15, 2014 9.090 9.170 9.081 9.170 63,473 +0.11(+1.16%)
Apr 14, 2014 9.232 9.245 9.065 9.065 207,842 -0.17(-1.88%)
Apr 11, 2014 9.195 9.239 9.195 9.239 80,750 +0.03(+0.32%)
Apr 10, 2014 9.117 9.221 9.116 9.209 134,864 +0.09(+1.01%)
Apr 09, 2014 9.049 9.117 9.049 9.117 99,506 +0.05(+0.54%)
Apr 08, 2014 9.043 9.080 9.043 9.067 33,320 +0.02(+0.27%)
Apr 07, 2014 9.055 9.055 9.024 9.043 41,415 +0.03(+0.34%)
Apr 04, 2014 9.073 9.080 9.012 9.012 60,856 +0.00(+0.00%)
Apr 03, 2014 8.987 9.030 8.975 9.012 86,756 +0.02(+0.27%)
Apr 02, 2014 8.993 9.030 8.987 8.987 79,184 -0.01(-0.07%)
Apr 01, 2014 9.049 9.049 8.987 8.993 63,391 -0.03(-0.34%)
Mar 31, 2014 9.030 9.037 9.012 9.024 34,023 -0.01(-0.14%)
Mar 28, 2014 9.043 9.043 9.012 9.037 52,869 +0.02(+0.21%)
Mar 27, 2014 9.012 9.037 9.006 9.018 98,912 +0.02(+0.27%)
Mar 26, 2014 8.975 9.000 8.969 8.993 93,013 +0.01(+0.14%)
Mar 25, 2014 9.006 9.006 8.950 8.980 45,147 +0.02(+0.27%)
Mar 24, 2014 8.913 8.956 8.913 8.956 43,982 +0.07(+0.76%)
Mar 21, 2014 8.907 8.938 8.870 8.889 71,358 +0.01(+0.14%)
Mar 20, 2014 8.969 8.969 8.876 8.876 112,888 -0.10(-1.17%)
Mar 19, 2014 9.037 9.049 8.981 8.981 36,196 -0.06(-0.68%)
Mar 18, 2014 9.043 9.049 9.018 9.043 67,540 -0.03(-0.34%)
Mar 17, 2014 9.092 9.092 9.061 9.073 37,551 +0.01(+0.14%)
Mar 14, 2014 9.012 9.061 9.012 9.061 55,228 +0.06(+0.62%)
Mar 13, 2014 9.049 9.061 9.006 9.006 85,468 +0.01(+0.14%)
Mar 12, 2014 8.870 9.030 8.870 8.993 77,048 +0.12(+1.30%)
Mar 11, 2014 8.841 8.878 8.829 8.878 63,340 +0.05(+0.56%)
Mar 10, 2014 8.804 8.858 8.786 8.829 119,847 +0.07(+0.77%)
Mar 07, 2014 8.810 8.810 8.737 8.761 147,456 -0.07(-0.76%)
Mar 06, 2014 8.914 8.921 8.829 8.829 146,704 -0.10(-1.10%)
Mar 05, 2014 8.963 8.970 8.921 8.927 46,095 -0.02(-0.18%)
Mar 04, 2014 8.939 8.951 8.914 8.943 41,318 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.