Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.761 6.807 6.756 6.797 83,646 +0.01(+0.08%)
May 23, 2011 6.761 6.797 6.740 6.792 83,986 +0.06(+0.84%)
May 20, 2011 6.771 6.776 6.735 6.735 77,527 -0.03(-0.46%)
May 19, 2011 6.751 6.776 6.745 6.766 106,994 +0.04(+0.62%)
May 18, 2011 6.725 6.744 6.714 6.725 90,918 +0.02(+0.31%)
May 17, 2011 6.689 6.720 6.689 6.704 144,032 +0.02(+0.31%)
May 16, 2011 6.745 6.756 6.683 6.683 107,746 -0.04(-0.54%)
May 13, 2011 6.725 6.776 6.699 6.720 67,786 +0.02(+0.31%)
May 12, 2011 6.699 6.720 6.668 6.699 72,201 +0.02(+0.28%)
May 11, 2011 6.706 6.706 6.680 6.680 92,573 -0.01(-0.08%)
May 10, 2011 6.686 6.707 6.680 6.686 87,792 -0.01(-0.15%)
May 09, 2011 6.680 6.722 6.680 6.696 128,885 +0.02(+0.31%)
May 06, 2011 6.670 6.686 6.670 6.675 108,217 +0.01(+0.08%)
May 05, 2011 6.644 6.686 6.624 6.670 97,226 +0.03(+0.46%)
May 04, 2011 6.608 6.644 6.603 6.639 102,959 +0.04(+0.55%)
May 03, 2011 6.583 6.634 6.578 6.603 128,414 +0.01(+0.08%)
May 02, 2011 6.593 6.598 6.593 6.598 242,138 -0.02(-0.23%)
Apr 29, 2011 6.608 6.624 6.590 6.614 60,827 +0.01(+0.08%)
Apr 28, 2011 6.598 6.614 6.588 6.608 56,788 +0.01(+0.08%)
Apr 27, 2011 6.557 6.608 6.552 6.603 99,760 +0.05(+0.71%)
Apr 26, 2011 6.536 6.562 6.516 6.557 119,520 +0.05(+0.79%)
Apr 25, 2011 6.516 6.516 6.495 6.506 91,572 -0.02(-0.24%)
Apr 21, 2011 6.557 6.557 6.516 6.521 71,182 -0.01(-0.16%)
Apr 20, 2011 6.506 6.531 6.490 6.531 60,687 +0.06(+0.87%)
Apr 19, 2011 6.459 6.485 6.454 6.475 127,315 +0.01(+0.16%)
Apr 18, 2011 6.454 6.470 6.428 6.464 110,698 -0.01(-0.08%)
Apr 15, 2011 6.408 6.470 6.392 6.470 98,706 +0.05(+0.80%)
Apr 14, 2011 6.377 6.423 6.377 6.418 56,524 +0.01(+0.16%)
Apr 13, 2011 6.428 6.428 6.362 6.408 167,625 -0.02(-0.27%)
Apr 12, 2011 6.390 6.425 6.390 6.425 106,035 +0.00(+0.00%)
Apr 11, 2011 6.405 6.431 6.369 6.425 116,149 +0.04(+0.64%)
Apr 08, 2011 6.425 6.425 6.379 6.385 105,323 -0.03(-0.40%)
Apr 07, 2011 6.405 6.420 6.405 6.410 29,827 +0.02(+0.32%)
Apr 06, 2011 6.425 6.425 6.374 6.390 86,052 -0.03(-0.40%)
Apr 05, 2011 6.374 6.415 6.369 6.415 63,385 +0.02(+0.24%)
Apr 04, 2011 6.369 6.420 6.369 6.400 97,172 -0.01(-0.08%)
Apr 01, 2011 6.385 6.436 6.381 6.405 65,130 +0.02(+0.24%)
Mar 31, 2011 6.390 6.415 6.374 6.390 85,686 -0.02(-0.32%)
Mar 30, 2011 6.431 6.431 6.390 6.410 87,312 -0.02(-0.24%)
Mar 29, 2011 6.471 6.482 6.425 6.425 70,226 -0.03(-0.40%)
Mar 28, 2011 6.431 6.461 6.431 6.451 60,656 +0.01(+0.08%)
Mar 25, 2011 6.446 6.466 6.441 6.446 44,403 -0.01(-0.08%)
Mar 24, 2011 6.471 6.477 6.441 6.451 104,011 +0.01(+0.16%)
Mar 23, 2011 6.415 6.448 6.410 6.441 92,387 +0.04(+0.64%)
Mar 22, 2011 6.441 6.441 6.385 6.400 83,149 -0.04(-0.56%)
Mar 21, 2011 6.446 6.456 6.436 6.436 103,393 +0.02(+0.27%)
Mar 18, 2011 6.405 6.425 6.400 6.418 43,828 +0.02(+0.37%)
Mar 17, 2011 6.379 6.400 6.369 6.395 71,272 +0.02(+0.32%)
Mar 16, 2011 6.410 6.410 6.339 6.374 210,864 +0.00(+0.00%)
Mar 15, 2011 6.349 6.379 6.349 6.374 87,425 +0.01(+0.08%)
Mar 14, 2011 6.364 6.400 6.364 6.369 42,486 -0.04(-0.56%)
Mar 11, 2011 6.466 6.487 6.399 6.405 130,487 -0.02(-0.35%)
Mar 10, 2011 6.443 6.468 6.407 6.428 83,905 +0.00(+0.00%)
Mar 09, 2011 6.504 6.524 6.428 6.428 136,980 -0.08(-1.17%)
Mar 08, 2011 6.494 6.504 6.453 6.504 55,831 +0.05(+0.71%)
Mar 07, 2011 6.499 6.519 6.443 6.458 144,157 -0.04(-0.63%)
Mar 04, 2011 6.468 6.501 6.453 6.499 128,588 +0.02(+0.31%)
Mar 03, 2011 6.484 6.489 6.443 6.478 130,786 +0.04(+0.63%)
Mar 02, 2011 6.418 6.478 6.418 6.438 168,061 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.