Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.226 7.235 7.103 7.169 153,515 -0.06(-0.78%)
May 29, 2008 7.179 7.263 7.174 7.226 140,505 +0.07(+0.92%)
May 28, 2008 7.136 7.179 7.136 7.160 113,099 +0.00(+0.00%)
May 27, 2008 7.089 7.202 7.089 7.160 103,555 +0.08(+1.06%)
May 26, 2008 7.282 7.301 7.061 7.085 0 +0.00(+0.00%)
May 23, 2008 7.282 7.301 7.061 7.085 480,924 -0.22(-3.02%)
May 22, 2008 7.366 7.409 7.291 7.305 117,626 -0.09(-1.27%)
May 21, 2008 7.404 7.413 7.376 7.399 58,607 -0.01(-0.19%)
May 20, 2008 7.427 7.465 7.404 7.413 43,097 -0.03(-0.38%)
May 19, 2008 7.474 7.474 7.423 7.442 48,560 -0.06(-0.75%)
May 16, 2008 7.465 7.512 7.456 7.498 41,427 +0.03(+0.44%)
May 15, 2008 7.418 7.488 7.413 7.465 13,333 +0.04(+0.51%)
May 14, 2008 7.460 7.484 7.418 7.427 32,652 -0.02(-0.25%)
May 13, 2008 7.442 7.465 7.423 7.446 20,021 -0.01(-0.13%)
May 12, 2008 7.451 7.474 7.451 7.456 14,164 -0.01(-0.13%)
May 09, 2008 7.451 7.465 7.442 7.465 16,183 +0.00(+0.00%)
May 08, 2008 7.442 7.484 7.442 7.465 40,615 +0.01(+0.13%)
May 07, 2008 7.446 7.464 7.423 7.456 38,626 +0.01(+0.19%)
May 06, 2008 7.442 7.446 7.404 7.442 61,018 +0.05(+0.63%)
May 05, 2008 7.409 7.484 7.395 7.395 26,287 +0.01(+0.13%)
May 02, 2008 7.390 7.413 7.385 7.385 35,523 +0.00(+0.00%)
May 01, 2008 7.498 7.498 7.366 7.385 49,037 -0.08(-1.07%)
Apr 30, 2008 7.470 7.493 7.451 7.465 27,408 +0.04(+0.57%)
Apr 29, 2008 7.460 7.460 7.409 7.423 20,340 -0.01(-0.19%)
Apr 28, 2008 7.498 7.498 7.366 7.437 63,678 +0.02(+0.32%)
Apr 25, 2008 7.442 7.465 7.385 7.413 67,732 -0.08(-1.00%)
Apr 24, 2008 7.456 7.503 7.456 7.488 35,401 +0.05(+0.62%)
Apr 23, 2008 7.451 7.460 7.423 7.442 9,797 +0.03(+0.39%)
Apr 22, 2008 7.423 7.446 7.404 7.413 32,375 -0.01(-0.13%)
Apr 21, 2008 7.423 7.437 7.404 7.423 16,549 +0.00(+0.00%)
Apr 18, 2008 7.465 7.465 7.409 7.423 23,595 +0.04(+0.51%)
Apr 17, 2008 7.409 7.470 7.380 7.385 48,349 -0.02(-0.32%)
Apr 16, 2008 7.437 7.512 7.409 7.409 11,927 +0.00(+0.06%)
Apr 15, 2008 7.442 7.442 7.380 7.404 66,454 -0.06(-0.76%)
Apr 14, 2008 7.512 7.526 7.460 7.460 23,642 -0.02(-0.31%)
Apr 11, 2008 7.427 7.488 7.427 7.484 47,710 +0.02(+0.25%)
Apr 10, 2008 7.409 7.465 7.399 7.465 58,786 +0.08(+1.02%)
Apr 09, 2008 7.277 7.390 7.277 7.390 46,006 +0.09(+1.29%)
Apr 08, 2008 7.371 7.399 7.296 7.296 61,342 -0.06(-0.83%)
Apr 07, 2008 7.423 7.423 7.357 7.357 41,533 +0.01(+0.13%)
Apr 04, 2008 7.395 7.395 7.324 7.348 53,674 +0.02(+0.32%)
Apr 03, 2008 7.230 7.338 7.230 7.324 39,037 +0.08(+1.04%)
Apr 02, 2008 7.296 7.315 7.249 7.249 32,162 -0.05(-0.64%)
Apr 01, 2008 7.254 7.310 7.254 7.296 74,122 +0.08(+1.11%)
Mar 31, 2008 7.211 7.268 7.211 7.216 45,510 -0.03(-0.45%)
Mar 28, 2008 7.249 7.282 7.207 7.249 39,190 +0.05(+0.65%)
Mar 27, 2008 7.150 7.258 7.150 7.202 44,941 +0.05(+0.72%)
Mar 26, 2008 7.103 7.207 7.103 7.150 75,825 +0.04(+0.53%)
Mar 25, 2008 7.211 7.211 7.089 7.113 86,049 +0.02(+0.26%)
Mar 24, 2008 7.047 7.103 7.047 7.094 61,981 +0.01(+0.13%)
Mar 21, 2008 7.061 7.085 7.042 7.085 21,086 +0.00(+0.00%)
Mar 20, 2008 7.061 7.085 7.042 7.085 21,086 -0.00(-0.07%)
Mar 19, 2008 7.071 7.103 7.047 7.089 35,570 +0.02(+0.27%)
Mar 18, 2008 7.089 7.179 7.033 7.071 93,291 +0.01(+0.20%)
Mar 17, 2008 7.254 7.254 7.052 7.057 47,710 -0.09(-1.31%)
Mar 14, 2008 7.221 7.254 7.150 7.150 103,941 -0.03(-0.46%)
Mar 13, 2008 7.136 7.226 7.089 7.183 42,172 +0.05(+0.66%)
Mar 12, 2008 7.122 7.193 7.103 7.136 93,717 -0.03(-0.46%)
Mar 11, 2008 7.136 7.221 7.136 7.169 69,010 +0.01(+0.20%)
Mar 10, 2008 7.352 7.366 7.122 7.155 138,020 -0.13(-1.74%)
Mar 07, 2008 7.226 7.282 7.226 7.282 55,165 +0.06(+0.78%)
Mar 06, 2008 7.272 7.272 7.226 7.226 108,269 +0.00(+0.00%)
Mar 05, 2008 7.197 7.272 7.146 7.226 69,649 +0.15(+2.06%)
Mar 04, 2008 7.024 7.103 7.024 7.080 68,371 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.