Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.770 7.770 7.667 7.700 88,392 -0.02(-0.24%)
May 30, 2007 7.723 7.723 7.695 7.719 60,703 -0.02(-0.24%)
May 29, 2007 7.770 7.770 7.704 7.737 46,006 +0.00(+0.00%)
May 25, 2007 7.657 7.742 7.657 7.737 71,992 +0.07(+0.92%)
May 24, 2007 7.747 7.753 7.667 7.667 119,276 -0.10(-1.27%)
May 23, 2007 7.798 7.803 7.751 7.765 74,122 -0.05(-0.60%)
May 22, 2007 7.864 7.864 7.794 7.812 62,620 -0.05(-0.66%)
May 21, 2007 7.794 7.864 7.784 7.864 143,771 +0.04(+0.54%)
May 18, 2007 7.949 7.949 7.723 7.822 187,222 -0.13(-1.59%)
May 17, 2007 8.033 8.052 7.934 7.949 100,533 -0.10(-1.23%)
May 16, 2007 8.042 8.052 8.014 8.047 69,436 -0.03(-0.41%)
May 15, 2007 8.099 8.104 8.057 8.080 97,125 -0.02(-0.29%)
May 14, 2007 8.099 8.146 8.075 8.104 107,988 -0.00(-0.06%)
May 11, 2007 8.146 8.160 8.099 8.108 121,832 -0.06(-0.69%)
May 10, 2007 8.155 8.202 8.146 8.165 100,320 -0.04(-0.51%)
May 09, 2007 8.211 8.211 8.160 8.207 65,176 -0.02(-0.29%)
May 08, 2007 8.221 8.263 8.193 8.230 122,045 -0.02(-0.28%)
May 07, 2007 8.277 8.301 8.240 8.254 97,338 -0.04(-0.51%)
May 04, 2007 8.404 8.423 8.244 8.296 217,893 -0.10(-1.17%)
May 03, 2007 8.395 8.540 8.385 8.395 54,526 -0.02(-0.22%)
May 02, 2007 8.324 8.413 8.324 8.413 56,443 +0.07(+0.79%)
May 01, 2007 8.404 8.404 8.334 8.348 32,801 -0.02(-0.22%)
Apr 30, 2007 8.315 8.418 8.315 8.366 56,230 +0.04(+0.51%)
Apr 27, 2007 8.334 8.399 8.324 8.324 58,147 -0.03(-0.34%)
Apr 26, 2007 8.277 8.366 8.277 8.352 40,042 +0.02(+0.23%)
Apr 25, 2007 8.244 8.334 8.244 8.334 83,067 +0.07(+0.79%)
Apr 24, 2007 8.291 8.338 8.268 8.268 42,172 -0.04(-0.51%)
Apr 23, 2007 8.221 8.324 8.221 8.310 40,255 +0.08(+0.97%)
Apr 20, 2007 8.221 8.315 8.221 8.230 37,061 -0.01(-0.17%)
Apr 19, 2007 8.193 8.287 8.193 8.244 66,028 +0.05(+0.57%)
Apr 18, 2007 8.263 8.296 8.197 8.197 40,468 -0.08(-1.02%)
Apr 17, 2007 8.263 8.305 8.263 8.282 39,403 +0.00(+0.06%)
Apr 16, 2007 8.258 8.287 8.240 8.277 9,584 +0.02(+0.23%)
Apr 13, 2007 8.352 8.352 8.235 8.258 51,544 -0.01(-0.17%)
Apr 12, 2007 8.319 8.319 8.254 8.273 21,938 -0.08(-0.90%)
Apr 11, 2007 8.334 8.352 8.287 8.348 30,245 +0.04(+0.45%)
Apr 10, 2007 8.301 8.329 8.291 8.310 34,931 +0.00(+0.00%)
Apr 09, 2007 8.310 8.329 8.277 8.310 53,248 -0.04(-0.51%)
Apr 05, 2007 8.305 8.352 8.305 8.352 27,476 +0.07(+0.85%)
Apr 04, 2007 8.254 8.296 8.254 8.282 43,024 +0.02(+0.23%)
Apr 03, 2007 8.216 8.263 8.216 8.263 57,934 +0.01(+0.11%)
Apr 02, 2007 8.226 8.254 8.221 8.254 19,595 -0.00(-0.06%)
Mar 30, 2007 8.207 8.258 8.207 8.258 50,053 +0.04(+0.51%)
Mar 29, 2007 8.216 8.244 8.197 8.216 44,089 +0.00(+0.00%)
Mar 28, 2007 8.169 8.268 8.165 8.216 69,649 +0.05(+0.63%)
Mar 27, 2007 8.263 8.277 8.150 8.165 75,187 -0.05(-0.63%)
Mar 26, 2007 8.169 8.235 8.169 8.216 17,465 +0.02(+0.29%)
Mar 23, 2007 8.169 8.230 8.150 8.193 42,385 +0.02(+0.29%)
Mar 22, 2007 8.211 8.211 8.150 8.169 27,050 -0.01(-0.17%)
Mar 21, 2007 8.160 8.197 8.122 8.183 63,259 -0.01(-0.17%)
Mar 20, 2007 8.193 8.211 8.118 8.197 40,681 +0.06(+0.69%)
Mar 19, 2007 8.066 8.141 8.066 8.141 14,270 +0.05(+0.64%)
Mar 16, 2007 8.108 8.127 8.085 8.089 20,660 -0.03(-0.40%)
Mar 15, 2007 8.122 8.141 8.108 8.122 16,400 -0.00(-0.06%)
Mar 14, 2007 8.122 8.165 8.099 8.127 45,154 -0.02(-0.23%)
Mar 13, 2007 8.155 8.188 8.104 8.146 63,259 -0.01(-0.12%)
Mar 12, 2007 8.122 8.169 8.104 8.155 28,967 +0.05(+0.64%)
Mar 09, 2007 8.066 8.118 8.066 8.104 46,858 +0.03(+0.35%)
Mar 08, 2007 8.061 8.099 8.038 8.075 60,064 +0.00(+0.00%)
Mar 07, 2007 8.075 8.127 8.075 8.075 51,757 -0.04(-0.46%)
Mar 06, 2007 8.085 8.132 8.066 8.113 35,144 +0.00(+0.06%)
Mar 05, 2007 8.094 8.141 8.080 8.108 46,432 -0.03(-0.40%)
Mar 02, 2007 8.085 8.169 8.085 8.141 34,505 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.