Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.737 6.761 6.703 6.737 43,450 +0.00(+0.07%)
May 27, 2005 6.690 6.751 6.690 6.733 43,450 +0.07(+0.99%)
May 26, 2005 6.667 6.718 6.667 6.667 79,872 +0.00(+0.07%)
May 25, 2005 6.686 6.714 6.643 6.662 55,804 -0.03(-0.49%)
May 24, 2005 6.714 6.759 6.667 6.695 131,204 -0.04(-0.56%)
May 23, 2005 6.718 6.733 6.709 6.733 30,032 +0.03(+0.49%)
May 20, 2005 6.718 6.723 6.695 6.700 19,595 +0.00(+0.00%)
May 19, 2005 6.718 6.733 6.695 6.700 45,367 -0.01(-0.14%)
May 18, 2005 6.737 6.756 6.709 6.709 71,140 -0.02(-0.36%)
May 17, 2005 6.704 6.742 6.702 6.734 72,418 -0.00(-0.06%)
May 16, 2005 6.676 6.737 6.676 6.737 44,941 +0.02(+0.28%)
May 13, 2005 6.718 6.723 6.672 6.718 53,248 +0.01(+0.14%)
May 12, 2005 6.657 6.709 6.652 6.709 86,475 +0.01(+0.14%)
May 11, 2005 6.676 6.704 6.676 6.700 60,916 +0.05(+0.71%)
May 10, 2005 6.667 6.672 6.625 6.653 36,209 +0.00(+0.07%)
May 09, 2005 6.639 6.648 6.620 6.648 50,905 +0.02(+0.28%)
May 06, 2005 6.643 6.660 6.596 6.629 44,089 -0.04(-0.56%)
May 05, 2005 6.667 6.681 6.643 6.667 86,688 +0.02(+0.35%)
May 04, 2005 6.620 6.667 6.620 6.643 51,970 +0.01(+0.21%)
May 03, 2005 6.625 6.648 6.625 6.629 53,461 +0.00(+0.07%)
May 02, 2005 6.611 6.625 6.578 6.625 83,280 +0.02(+0.36%)
Apr 29, 2005 6.573 6.601 6.573 6.601 40,468 +0.03(+0.50%)
Apr 28, 2005 6.535 6.568 6.535 6.568 35,783 +0.03(+0.50%)
Apr 27, 2005 6.564 6.578 6.535 6.535 52,822 -0.03(-0.43%)
Apr 26, 2005 6.559 6.582 6.517 6.564 60,703 +0.02(+0.29%)
Apr 25, 2005 6.582 6.582 6.526 6.545 50,479 -0.04(-0.57%)
Apr 22, 2005 6.564 6.582 6.564 6.582 24,920 +0.03(+0.50%)
Apr 21, 2005 6.531 6.549 6.526 6.549 44,728 +0.02(+0.36%)
Apr 20, 2005 6.517 6.545 6.517 6.526 23,216 -0.02(-0.29%)
Apr 19, 2005 6.507 6.549 6.503 6.545 28,328 +0.04(+0.58%)
Apr 18, 2005 6.498 6.526 6.498 6.507 42,172 +0.02(+0.29%)
Apr 15, 2005 6.498 6.521 6.484 6.488 38,764 +0.02(+0.36%)
Apr 14, 2005 6.493 6.498 6.460 6.465 69,862 +0.01(+0.15%)
Apr 13, 2005 6.456 6.460 6.446 6.456 23,642 -0.04(-0.65%)
Apr 12, 2005 6.460 6.498 6.456 6.498 58,999 +0.04(+0.65%)
Apr 11, 2005 6.465 6.474 6.423 6.456 92,013 +0.00(+0.00%)
Apr 08, 2005 6.437 6.474 6.437 6.456 28,967 +0.01(+0.22%)
Apr 07, 2005 6.437 6.479 6.437 6.441 38,551 -0.03(-0.44%)
Apr 06, 2005 6.456 6.470 6.427 6.470 54,313 +0.04(+0.58%)
Apr 05, 2005 6.427 6.460 6.427 6.432 21,938 -0.02(-0.36%)
Apr 04, 2005 6.437 6.460 6.432 6.456 33,440 +0.02(+0.29%)
Apr 01, 2005 6.409 6.460 6.399 6.437 43,663 +0.04(+0.59%)
Mar 31, 2005 6.319 6.399 6.319 6.399 70,075 +0.08(+1.34%)
Mar 30, 2005 6.291 6.343 6.291 6.315 27,476 -0.01(-0.15%)
Mar 29, 2005 6.315 6.338 6.301 6.324 31,097 +0.02(+0.37%)
Mar 28, 2005 6.305 6.338 6.282 6.301 120,128 -0.05(-0.81%)
Mar 24, 2005 6.329 6.362 6.310 6.352 46,432 +0.01(+0.22%)
Mar 23, 2005 6.399 6.399 6.310 6.338 164,644 -0.07(-1.10%)
Mar 22, 2005 6.432 6.465 6.404 6.409 27,902 -0.04(-0.66%)
Mar 21, 2005 6.479 6.493 6.446 6.451 38,977 -0.02(-0.29%)
Mar 18, 2005 6.507 6.507 6.469 6.470 13,205 -0.03(-0.51%)
Mar 17, 2005 6.456 6.507 6.456 6.503 82,854 +0.02(+0.36%)
Mar 16, 2005 6.456 6.479 6.456 6.479 46,645 -0.00(-0.07%)
Mar 15, 2005 6.456 6.512 6.456 6.484 51,544 -0.02(-0.36%)
Mar 14, 2005 6.549 6.554 6.484 6.507 53,248 +0.01(+0.14%)
Mar 11, 2005 6.568 6.568 6.470 6.498 63,898 -0.08(-1.21%)
Mar 10, 2005 6.596 6.625 6.573 6.578 77,742 -0.01(-0.22%)
Mar 09, 2005 6.657 6.714 6.592 6.592 149,735 -0.11(-1.60%)
Mar 08, 2005 6.700 6.723 6.686 6.700 22,790 -0.02(-0.35%)
Mar 07, 2005 6.676 6.728 6.676 6.723 70,075 +0.02(+0.35%)
Mar 04, 2005 6.653 6.709 6.653 6.700 77,529 +0.04(+0.56%)
Mar 03, 2005 6.676 6.681 6.653 6.662 51,970 -0.01(-0.21%)
Mar 02, 2005 6.676 6.686 6.657 6.676 43,024 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.