Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.900 6.922 6.891 6.922 28,192 +0.00(+0.00%)
May 29, 2008 6.944 6.949 6.900 6.922 28,843 -0.02(-0.25%)
May 28, 2008 6.935 6.940 6.904 6.940 26,096 +0.03(+0.38%)
May 27, 2008 6.949 6.962 6.887 6.913 66,599 -0.01(-0.19%)
May 26, 2008 6.953 6.997 6.926 6.926 0 +0.00(+0.00%)
May 23, 2008 6.953 6.997 6.926 6.926 75,378 -0.06(-0.88%)
May 22, 2008 6.993 6.997 6.971 6.988 17,816 -0.01(-0.19%)
May 21, 2008 7.006 7.015 6.962 7.001 62,242 +0.01(+0.19%)
May 20, 2008 6.935 7.001 6.935 6.988 63,079 +0.00(+0.00%)
May 19, 2008 7.090 7.090 6.971 6.988 174,649 -0.10(-1.37%)
May 16, 2008 7.063 7.107 7.063 7.085 22,462 +0.00(+0.00%)
May 15, 2008 7.068 7.098 7.063 7.085 24,627 +0.02(+0.31%)
May 14, 2008 7.050 7.090 7.050 7.063 33,274 -0.03(-0.37%)
May 13, 2008 7.081 7.110 7.076 7.090 39,469 +0.02(+0.25%)
May 12, 2008 7.257 7.257 7.063 7.072 282,874 +0.07(+1.01%)
May 09, 2008 6.993 7.015 6.979 7.001 24,439 -0.01(-0.19%)
May 08, 2008 6.988 7.015 6.971 7.015 21,653 -0.02(-0.25%)
May 07, 2008 6.975 7.046 6.975 7.032 50,435 +0.02(+0.31%)
May 06, 2008 6.971 7.010 6.962 7.010 15,193 +0.00(+0.00%)
May 05, 2008 7.006 7.019 6.997 7.010 58,516 +0.04(+0.51%)
May 02, 2008 6.993 6.993 6.962 6.975 27,404 -0.01(-0.13%)
May 01, 2008 7.010 7.010 6.944 6.984 23,557 +0.00(+0.00%)
Apr 30, 2008 6.926 6.984 6.904 6.984 110,468 +0.06(+0.89%)
Apr 29, 2008 6.940 6.949 6.918 6.922 39,555 +0.00(+0.06%)
Apr 28, 2008 6.966 6.979 6.918 6.918 54,373 -0.04(-0.63%)
Apr 25, 2008 6.926 6.975 6.926 6.962 34,838 +0.02(+0.32%)
Apr 24, 2008 6.993 7.010 6.940 6.940 87,076 -0.08(-1.07%)
Apr 23, 2008 7.024 7.028 7.015 7.015 18,586 +0.00(+0.00%)
Apr 22, 2008 7.028 7.037 7.001 7.015 63,240 -0.03(-0.38%)
Apr 21, 2008 7.028 7.068 7.019 7.041 40,714 +0.02(+0.31%)
Apr 18, 2008 7.063 7.072 6.971 7.019 129,880 -0.01(-0.19%)
Apr 17, 2008 7.010 7.063 7.010 7.032 82,069 +0.03(+0.38%)
Apr 16, 2008 7.028 7.068 7.006 7.006 137,306 -0.08(-1.18%)
Apr 15, 2008 7.046 7.094 7.028 7.090 36,235 +0.01(+0.19%)
Apr 14, 2008 7.068 7.165 7.068 7.076 85,680 -0.01(-0.19%)
Apr 11, 2008 7.037 7.090 7.037 7.090 13,600 +0.04(+0.50%)
Apr 10, 2008 6.962 7.054 6.962 7.054 55,760 +0.10(+1.39%)
Apr 09, 2008 6.891 6.966 6.882 6.957 28,106 +0.01(+0.13%)
Apr 08, 2008 6.918 6.975 6.918 6.949 51,453 +0.01(+0.13%)
Apr 07, 2008 6.957 6.984 6.931 6.940 21,533 -0.01(-0.19%)
Apr 04, 2008 6.904 6.978 6.904 6.953 44,200 +0.02(+0.32%)
Apr 03, 2008 6.940 6.940 6.900 6.930 42,166 +0.04(+0.63%)
Apr 02, 2008 6.856 6.918 6.851 6.887 26,973 -0.01(-0.19%)
Apr 01, 2008 6.922 6.922 6.878 6.900 44,426 +0.01(+0.19%)
Mar 31, 2008 6.856 6.891 6.825 6.887 90,440 -0.01(-0.19%)
Mar 28, 2008 6.843 6.926 6.838 6.900 34,453 +0.04(+0.58%)
Mar 27, 2008 6.759 6.860 6.759 6.860 34,906 +0.05(+0.71%)
Mar 26, 2008 6.710 6.812 6.675 6.812 55,986 +0.09(+1.38%)
Mar 25, 2008 6.710 6.838 6.684 6.719 111,067 -0.07(-0.98%)
Mar 24, 2008 6.626 6.785 6.626 6.785 97,693 +0.12(+1.85%)
Mar 21, 2008 6.679 6.684 6.653 6.662 25,160 +0.00(+0.00%)
Mar 20, 2008 6.679 6.684 6.653 6.662 25,160 -0.02(-0.26%)
Mar 19, 2008 6.640 6.679 6.640 6.679 54,626 +0.04(+0.66%)
Mar 18, 2008 6.622 6.679 6.569 6.635 130,107 -0.05(-0.79%)
Mar 17, 2008 6.688 6.688 6.618 6.688 62,560 +0.00(+0.07%)
Mar 14, 2008 6.671 6.697 6.662 6.684 93,387 -0.02(-0.33%)
Mar 13, 2008 6.613 6.746 6.600 6.706 89,080 +0.09(+1.33%)
Mar 12, 2008 6.706 6.706 6.618 6.618 82,280 -0.08(-1.19%)
Mar 11, 2008 6.821 6.865 6.684 6.697 112,427 -0.09(-1.30%)
Mar 10, 2008 7.094 7.094 6.768 6.785 180,654 -0.31(-4.41%)
Mar 07, 2008 7.103 7.129 7.054 7.098 56,893 +0.01(+0.12%)
Mar 06, 2008 7.046 7.125 7.046 7.090 98,827 +0.05(+0.75%)
Mar 05, 2008 6.812 7.059 6.812 7.037 182,539 +0.25(+3.64%)
Mar 04, 2008 6.723 6.838 6.618 6.790 119,000 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.