Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 67.51 67.51 67.51 67.51 0 +0.00(+0.00%)
May 27, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 22, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 21, 2014 67.56 67.56 67.47 67.51 4,127 -0.55(-0.81%)
May 20, 2014 67.74 68.06 67.74 68.06 4,060 +0.28(+0.41%)
May 19, 2014 68.14 68.14 67.72 67.78 25,709 +0.74(+1.10%)
May 15, 2014 67.04 67.04 67.04 67.04 0 +0.00(+0.00%)
May 13, 2014 67.04 67.04 67.04 0 +0.46(+0.69%)
May 12, 2014 66.65 66.68 66.50 66.58 58,000 -0.75(-1.11%)
May 08, 2014 67.33 67.33 67.33 0 +0.15(+0.22%)
May 07, 2014 67.18 67.18 67.18 67.18 100 +0.15(+0.22%)
May 06, 2014 67.03 67.03 67.03 67.03 101 +0.19(+0.28%)
May 02, 2014 66.84 66.84 66.84 66.84 0 +0.82(+1.24%)
Apr 30, 2014 66.02 66.02 66.02 66.02 0 +0.07(+0.11%)
Apr 29, 2014 65.78 66.00 65.61 65.95 7,500 +0.00(+0.00%)
Apr 28, 2014 66.23 66.31 65.91 65.95 36,500 -0.39(-0.59%)
Apr 25, 2014 66.48 66.50 66.34 66.34 28,100 +0.29(+0.44%)
Apr 23, 2014 66.05 66.05 66.05 66.05 0 +0.25(+0.38%)
Apr 22, 2014 65.83 65.83 65.78 65.80 900 +0.01(+0.02%)
Apr 21, 2014 65.79 65.79 65.79 65.79 100 -0.57(-0.86%)
Apr 15, 2014 66.36 66.36 66.36 0 +0.38(+0.58%)
Apr 11, 2014 65.98 65.98 65.98 65.98 0 +0.00(+0.00%)
Apr 10, 2014 65.98 65.98 65.98 65.98 100 +0.36(+0.55%)
Apr 09, 2014 65.62 65.62 65.62 65.62 20 +0.00(+0.00%)
Apr 08, 2014 65.62 65.62 65.62 65.62 302 +1.09(+1.69%)
Apr 07, 2014 64.53 64.53 64.53 64.53 20 +0.00(+0.00%)
Apr 03, 2014 64.53 64.53 64.53 0 -0.35(-0.54%)
Apr 01, 2014 64.88 64.88 64.88 0 -0.19(-0.29%)
Mar 31, 2014 65.07 66.00 65.07 65.07 300 -0.93(-1.41%)
Mar 28, 2014 66.00 66.00 66.00 66.00 1 +0.00(+0.00%)
Mar 27, 2014 66.12 66.12 66.00 66.00 2,422 +0.71(+1.09%)
Mar 24, 2014 65.29 65.29 65.29 65.29 0 +0.07(+0.11%)
Mar 13, 2014 65.22 65.22 65.22 65.22 0 +0.74(+1.15%)
Mar 12, 2014 64.48 64.48 64.48 64.48 100 +0.47(+0.73%)
Mar 11, 2014 64.07 64.07 64.00 64.01 6,180 +0.21(+0.33%)
Mar 07, 2014 63.80 63.80 63.80 0 -0.92(-1.42%)
Mar 06, 2014 64.72 64.72 64.72 64.72 125 +0.00(+0.00%)
Mar 05, 2014 64.53 64.76 64.52 64.72 16,241 -0.73(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.