Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.14 67.14 66.41 66.44 8,500 -0.59(-0.88%)
May 30, 2013 67.15 67.15 67.03 67.03 1,541 +0.01(+0.01%)
May 29, 2013 66.95 67.02 66.95 67.02 1,300 +0.05(+0.07%)
May 28, 2013 67.82 67.82 66.97 66.97 2,200 -1.37(-2.00%)
May 24, 2013 68.34 68.34 68.34 68.34 400 -0.48(-0.70%)
May 21, 2013 68.82 68.82 68.82 68.82 0 -0.18(-0.26%)
May 17, 2013 69.00 69.00 69.00 0 -0.44(-0.63%)
May 16, 2013 69.25 69.44 69.25 69.44 2,000 +0.98(+1.43%)
May 15, 2013 68.46 68.46 68.46 68.46 200 -0.61(-0.88%)
May 13, 2013 69.07 69.07 69.07 69.07 500 -0.45(-0.65%)
May 10, 2013 69.52 69.52 69.52 69.52 100 -0.82(-1.17%)
May 09, 2013 70.34 70.34 70.34 70.34 300 +0.30(+0.43%)
May 07, 2013 70.04 70.04 70.04 0 -0.17(-0.24%)
May 06, 2013 70.44 70.44 70.21 70.21 898 -0.42(-0.59%)
May 03, 2013 70.87 70.90 70.63 70.63 4,500 -1.21(-1.68%)
May 01, 2013 71.84 71.84 71.84 0 -0.03(-0.04%)
Apr 29, 2013 71.87 71.87 71.87 0 +0.59(+0.83%)
Apr 23, 2013 71.28 71.28 71.28 71.28 0 -0.16(-0.22%)
Apr 17, 2013 71.44 71.44 71.44 71.44 0 +0.53(+0.75%)
Apr 15, 2013 70.91 70.91 70.91 0 +0.99(+1.42%)
Apr 11, 2013 69.92 69.92 69.92 0 -0.49(-0.70%)
Apr 09, 2013 70.41 70.41 70.41 0 -0.29(-0.41%)
Apr 08, 2013 70.70 70.70 70.70 70.70 100 +0.86(+1.23%)
Apr 04, 2013 69.84 69.84 69.84 0 +0.86(+1.25%)
Mar 28, 2013 68.98 68.98 68.98 0 -0.02(-0.03%)
Mar 27, 2013 69.00 69.00 69.00 69.00 1,900 +0.85(+1.25%)
Mar 26, 2013 68.12 68.15 68.12 68.15 1,900 +0.02(+0.03%)
Mar 22, 2013 68.13 68.13 68.13 0 -0.05(-0.07%)
Mar 21, 2013 68.18 68.18 68.18 68.18 100 -0.28(-0.41%)
Mar 19, 2013 68.46 68.46 68.46 0 +0.65(+0.96%)
Mar 18, 2013 68.01 68.01 67.81 67.81 2,100 +0.95(+1.42%)
Mar 14, 2013 66.86 66.86 66.86 0 -0.31(-0.46%)
Mar 13, 2013 67.17 67.17 67.17 67.17 500 +0.25(+0.37%)
Mar 12, 2013 66.92 66.92 66.92 66.92 100 -1.49(-2.18%)
Mar 05, 2013 68.41 68.41 68.41 0 -0.49(-0.71%)
Mar 04, 2013 68.95 69.05 68.90 68.90 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.