Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 69.36 69.36 69.36 69.36 0 -0.49(-0.70%)
May 23, 2012 69.72 69.85 69.72 69.85 701 +0.62(+0.90%)
May 17, 2012 69.23 69.23 69.23 0 +0.17(+0.25%)
May 16, 2012 68.72 69.06 68.72 69.06 2,100 +0.17(+0.24%)
May 15, 2012 68.61 68.89 68.57 68.89 4,000 +0.21(+0.31%)
May 14, 2012 68.55 68.68 68.43 68.68 6,500 +0.81(+1.19%)
May 11, 2012 67.91 67.91 67.87 67.87 700 +0.80(+1.19%)
May 10, 2012 67.11 67.11 67.07 67.07 1,100 -0.41(-0.61%)
May 09, 2012 67.76 67.76 67.48 67.48 1,400 -0.04(-0.06%)
May 08, 2012 67.54 67.54 67.52 67.52 2,600 +0.42(+0.63%)
May 07, 2012 67.10 67.10 67.10 67.10 126 +0.14(+0.21%)
May 04, 2012 66.93 66.96 66.93 66.96 1,000 +0.64(+0.97%)
May 03, 2012 66.26 66.32 66.26 66.32 2,200 -0.02(-0.03%)
Apr 30, 2012 66.34 66.34 66.34 0 +0.07(+0.11%)
Apr 27, 2012 66.27 66.27 66.27 66.27 200 +0.43(+0.65%)
Apr 25, 2012 65.84 65.84 65.84 0 -0.32(-0.48%)
Apr 24, 2012 66.09 66.16 66.09 66.16 4,900 +0.52(+0.79%)
Apr 20, 2012 65.64 65.64 65.64 0 -0.34(-0.52%)
Apr 19, 2012 66.01 66.01 65.98 65.98 1,100 +0.64(+0.98%)
Apr 17, 2012 65.34 65.34 65.34 0 +0.64(+0.99%)
Apr 12, 2012 64.70 64.70 64.70 0 -0.27(-0.42%)
Apr 11, 2012 65.06 65.06 64.97 64.97 4,000 -0.63(-0.96%)
Apr 10, 2012 65.09 65.60 65.09 65.60 500 +0.66(+1.02%)
Apr 09, 2012 64.87 65.08 64.87 64.94 18,500 +1.51(+2.38%)
Apr 05, 2012 63.22 63.43 63.22 63.43 2,900 +0.62(+0.99%)
Apr 04, 2012 62.78 62.85 62.78 62.81 5,200 +0.37(+0.59%)
Apr 03, 2012 63.69 63.74 62.44 62.44 19,100 -0.85(-1.34%)
Apr 02, 2012 63.30 63.30 63.29 63.29 200 -0.30(-0.47%)
Mar 29, 2012 63.59 63.59 63.59 63.59 0 +0.28(+0.44%)
Mar 27, 2012 63.31 63.31 63.31 0 +0.39(+0.62%)
Mar 26, 2012 62.90 62.92 62.90 62.92 500 +0.61(+0.98%)
Mar 21, 2012 62.31 62.31 62.31 0 +0.34(+0.55%)
Mar 20, 2012 61.94 61.98 61.94 61.97 3,000 +0.41(+0.67%)
Mar 19, 2012 61.65 61.65 61.54 61.56 13,300 -0.68(-1.10%)
Mar 16, 2012 61.72 62.24 61.72 62.24 300 -1.88(-2.92%)
Mar 13, 2012 64.12 64.12 64.12 0 -0.38(-0.59%)
Mar 09, 2012 64.50 64.50 64.50 64.50 0 -0.62(-0.95%)
Mar 08, 2012 65.32 65.59 64.97 65.12 12,600 -0.47(-0.72%)
Mar 07, 2012 65.59 65.59 65.59 65.59 2,000 -0.12(-0.18%)
Mar 06, 2012 65.71 65.71 65.71 65.71 200 +0.94(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.