Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 50.23 50.59 50.09 50.59 13,500 +0.16(+0.32%)
May 23, 2011 50.53 50.71 50.25 50.43 9,855 +0.30(+0.60%)
May 20, 2011 50.03 50.13 49.81 50.13 9,100 +0.17(+0.34%)
May 19, 2011 49.34 49.96 49.34 49.96 28,700 +0.00(+0.00%)
May 18, 2011 50.62 50.62 49.96 49.96 27,100 -0.68(-1.34%)
May 17, 2011 50.53 50.82 50.46 50.64 10,100 +0.36(+0.72%)
May 16, 2011 50.26 50.31 50.19 50.28 5,100 +0.47(+0.94%)
May 13, 2011 49.81 50.35 49.69 49.81 23,600 +0.48(+0.97%)
May 12, 2011 49.81 49.87 49.10 49.33 39,400 -0.38(-0.76%)
May 11, 2011 49.30 49.83 49.16 49.71 28,200 +0.46(+0.93%)
May 10, 2011 49.57 49.58 49.25 49.25 7,200 -0.44(-0.89%)
May 06, 2011 49.69 49.69 49.69 0 -0.15(-0.30%)
May 05, 2011 49.39 49.92 49.39 49.84 21,000 +0.69(+1.40%)
May 04, 2011 49.12 49.15 49.12 49.15 1,500 +0.47(+0.97%)
May 03, 2011 48.68 48.75 48.47 48.68 22,200 +0.32(+0.66%)
May 02, 2011 48.43 48.43 48.36 48.36 28,000 +0.25(+0.52%)
Apr 29, 2011 47.85 48.11 47.84 48.11 4,400 +0.36(+0.75%)
Apr 28, 2011 47.75 47.75 47.75 47.75 2,000 +0.21(+0.44%)
Apr 27, 2011 47.70 47.79 47.33 47.54 70,200 -0.46(-0.96%)
Apr 26, 2011 47.72 48.02 47.68 48.00 29,900 +0.56(+1.18%)
Apr 25, 2011 47.20 47.49 47.20 47.44 15,800 +0.37(+0.79%)
Apr 21, 2011 47.18 47.34 47.07 47.07 13,200 -0.38(-0.80%)
Apr 19, 2011 47.45 47.45 47.45 47.45 0 +0.43(+0.91%)
Apr 18, 2011 46.25 47.02 46.25 47.02 2,300 +0.36(+0.77%)
Apr 15, 2011 46.76 46.76 46.66 46.66 4,100 +0.78(+1.70%)
Apr 14, 2011 45.88 45.88 45.88 45.88 300 +0.11(+0.24%)
Apr 12, 2011 45.77 45.77 45.77 45.77 0 +0.94(+2.10%)
Apr 08, 2011 44.83 44.83 44.83 44.83 0 -0.25(-0.55%)
Apr 07, 2011 45.17 45.48 44.97 45.08 62,900 -0.25(-0.55%)
Apr 06, 2011 45.89 45.95 45.33 45.33 18,800 -0.82(-1.78%)
Apr 05, 2011 46.38 46.54 45.96 46.15 60,900 -0.09(-0.19%)
Mar 31, 2011 46.24 46.24 46.24 46.24 0 -0.32(-0.69%)
Mar 30, 2011 46.20 46.56 46.18 46.56 13,500 +0.48(+1.04%)
Mar 29, 2011 46.64 46.66 45.92 46.08 36,700 -0.38(-0.82%)
Mar 28, 2011 46.55 46.56 46.41 46.46 5,800 -0.49(-1.04%)
Mar 24, 2011 46.95 46.95 46.95 46.95 0 -0.47(-0.99%)
Mar 23, 2011 47.46 47.46 47.42 47.42 200 +0.38(+0.80%)
Mar 21, 2011 47.04 47.04 47.04 47.04 0 -0.71(-1.48%)
Mar 18, 2011 47.43 47.75 47.43 47.75 8,600 +0.10(+0.21%)
Mar 17, 2011 47.65 47.65 47.65 47.65 3,200 -0.54(-1.12%)
Mar 16, 2011 47.80 49.20 47.80 48.19 4,300 +0.82(+1.73%)
Mar 15, 2011 47.37 47.37 46.52 47.37 1,000 +0.85(+1.83%)
Mar 14, 2011 46.52 46.52 46.52 46.52 300 -0.01(-0.02%)
Mar 11, 2011 46.53 46.53 46.53 46.53 650 -0.30(-0.64%)
Mar 10, 2011 45.85 46.83 45.84 46.83 27,100 +1.20(+2.63%)
Mar 09, 2011 45.19 45.92 45.04 45.63 38,800 +0.68(+1.51%)
Mar 08, 2011 45.09 45.11 44.95 44.95 2,800 -0.41(-0.90%)
Mar 07, 2011 45.04 45.82 45.04 45.36 19,800 +0.32(+0.71%)
Mar 04, 2011 45.04 45.04 45.04 45.04 200 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.