Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.902 2.904 2.875 2.891 329,925 -0.01(-0.27%)
May 28, 2015 2.914 2.918 2.887 2.898 333,542 -0.01(-0.27%)
May 27, 2015 2.894 2.910 2.894 2.906 305,736 +0.02(+0.54%)
May 26, 2015 2.933 2.933 2.887 2.891 385,421 -0.04(-1.46%)
May 22, 2015 2.953 2.933 2.933 2.933 368,065 -0.02(-0.66%)
May 21, 2015 2.949 2.961 2.937 2.953 514,041 +0.01(+0.40%)
May 20, 2015 2.941 2.945 2.929 2.941 225,441 +0.00(+0.00%)
May 19, 2015 2.945 2.953 2.922 2.941 466,223 +0.01(+0.26%)
May 18, 2015 2.937 2.941 2.929 2.933 379,787 +0.00(+0.00%)
May 15, 2015 2.906 2.933 2.898 2.933 640,578 +0.02(+0.80%)
May 14, 2015 2.906 2.929 2.906 2.910 412,359 +0.00(+0.13%)
May 13, 2015 2.902 2.910 2.898 2.906 379,251 +0.00(+0.14%)
May 12, 2015 2.898 2.902 2.891 2.902 194,796 -0.00(-0.00%)
May 11, 2015 2.914 2.922 2.898 2.902 384,862 -0.02(-0.66%)
May 08, 2015 2.910 2.937 2.910 2.922 349,500 +0.02(+0.67%)
May 07, 2015 2.894 2.910 2.891 2.902 209,882 +0.02(+0.54%)
May 06, 2015 2.922 2.928 2.886 2.887 418,889 -0.03(-1.20%)
May 05, 2015 2.941 2.949 2.918 2.922 238,555 -0.01(-0.40%)
May 04, 2015 2.945 2.953 2.933 2.933 358,014 -0.00(-0.13%)
May 01, 2015 2.949 2.949 2.937 2.937 337,539 +0.00(+0.13%)
Apr 30, 2015 2.953 2.957 2.933 2.933 295,731 -0.02(-0.79%)
Apr 29, 2015 2.949 2.964 2.941 2.957 279,673 +0.00(+0.13%)
Apr 28, 2015 2.953 2.961 2.945 2.953 327,920 -0.00(-0.13%)
Apr 27, 2015 2.961 2.972 2.953 2.957 271,732 +0.00(+0.00%)
Apr 24, 2015 2.941 2.961 2.941 2.957 252,969 +0.02(+0.53%)
Apr 23, 2015 2.926 2.953 2.926 2.941 225,021 +0.02(+0.53%)
Apr 22, 2015 2.937 2.937 2.926 2.926 279,078 -0.02(-0.53%)
Apr 21, 2015 2.945 2.945 2.926 2.941 301,095 +0.01(+0.26%)
Apr 20, 2015 2.918 2.941 2.918 2.933 484,999 +0.02(+0.53%)
Apr 17, 2015 2.914 2.918 2.894 2.918 327,146 -0.00(-0.13%)
Apr 16, 2015 2.910 2.926 2.902 2.922 297,376 +0.00(+0.13%)
Apr 15, 2015 2.902 2.921 2.898 2.918 501,632 +0.02(+0.54%)
Apr 14, 2015 2.887 2.902 2.879 2.902 425,427 +0.02(+0.67%)
Apr 13, 2015 2.879 2.898 2.875 2.883 343,649 +0.00(+0.13%)
Apr 10, 2015 2.894 2.898 2.873 2.879 495,434 -0.02(-0.67%)
Apr 09, 2015 2.906 2.914 2.891 2.898 330,510 -0.02(-0.53%)
Apr 08, 2015 2.914 2.933 2.905 2.914 244,547 +0.01(+0.27%)
Apr 07, 2015 2.918 2.926 2.902 2.906 296,002 -0.02(-0.53%)
Apr 06, 2015 2.910 2.941 2.906 2.922 355,489 +0.00(+0.00%)
Apr 02, 2015 2.922 2.922 2.922 2.922 307,836 +0.01(+0.40%)
Apr 01, 2015 2.929 2.933 2.906 2.910 426,047 -0.02(-0.53%)
Mar 31, 2015 2.914 2.926 2.910 2.926 320,515 +0.01(+0.27%)
Mar 30, 2015 2.914 2.921 2.902 2.918 417,059 +0.00(+0.13%)
Mar 27, 2015 2.914 2.918 2.902 2.914 411,572 +0.00(+0.13%)
Mar 26, 2015 2.898 2.910 2.887 2.910 446,118 +0.02(+0.54%)
Mar 25, 2015 2.910 2.910 2.894 2.894 254,917 -0.01(-0.27%)
Mar 24, 2015 2.910 2.918 2.902 2.902 318,863 +0.00(+0.13%)
Mar 23, 2015 2.891 2.906 2.891 2.898 240,035 +0.02(+0.54%)
Mar 20, 2015 2.883 2.898 2.875 2.883 486,999 +0.01(+0.41%)
Mar 19, 2015 2.871 2.879 2.859 2.871 277,848 -0.01(-0.27%)
Mar 18, 2015 2.856 2.887 2.836 2.879 332,373 +0.03(+0.95%)
Mar 17, 2015 2.867 2.867 2.836 2.852 274,752 -0.02(-0.81%)
Mar 16, 2015 2.852 2.875 2.844 2.875 283,227 +0.03(+0.96%)
Mar 13, 2015 2.875 2.875 2.840 2.848 422,354 -0.04(-1.35%)
Mar 12, 2015 2.883 2.910 2.871 2.887 456,954 +0.03(+1.09%)
Mar 11, 2015 2.882 2.882 2.856 2.856 522,394 -0.02(-0.79%)
Mar 10, 2015 2.905 2.905 2.871 2.878 442,092 -0.03(-0.91%)
Mar 09, 2015 2.924 2.935 2.901 2.905 299,018 -0.02(-0.65%)
Mar 06, 2015 2.943 2.947 2.920 2.924 340,278 -0.02(-0.77%)
Mar 05, 2015 2.954 2.954 2.943 2.947 181,069 -0.00(-0.13%)
Mar 04, 2015 2.931 2.954 2.939 2.950 314,877 +0.01(+0.39%)
Mar 03, 2015 2.939 2.950 2.928 2.939 454,691 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.