Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.441 8.460 8.402 8.431 230,667 +0.04(+0.47%)
May 30, 2024 8.451 8.451 8.362 8.392 322,495 -0.03(-0.35%)
May 29, 2024 8.539 8.539 8.382 8.421 257,038 -0.13(-1.49%)
May 28, 2024 8.647 8.667 8.514 8.549 269,158 -0.10(-1.13%)
May 24, 2024 8.323 8.647 8.289 8.647 749,821 +0.34(+4.14%)
May 23, 2024 8.294 8.318 8.205 8.303 303,918 +0.05(+0.59%)
May 22, 2024 8.313 8.313 8.254 8.254 41,900 -0.06(-0.77%)
May 21, 2024 8.352 8.352 8.264 8.318 82,348 -0.01(-0.12%)
May 20, 2024 8.303 8.344 8.303 8.328 122,586 -0.00(-0.06%)
May 17, 2024 8.382 8.382 8.313 8.333 163,143 -0.00(-0.06%)
May 16, 2024 8.352 8.362 8.313 8.338 188,408 -0.01(-0.18%)
May 15, 2024 8.333 8.367 8.333 8.352 164,583 +0.06(+0.77%)
May 14, 2024 8.279 8.298 8.269 8.289 187,241 +0.02(+0.24%)
May 13, 2024 8.377 8.377 8.264 8.269 186,304 -0.10(-1.17%)
May 10, 2024 8.494 8.494 8.318 8.367 415,037 +0.02(+0.23%)
May 09, 2024 8.396 8.396 8.338 8.347 120,286 -0.04(-0.47%)
May 08, 2024 8.357 8.386 8.338 8.386 81,702 +0.05(+0.59%)
May 07, 2024 8.298 8.342 8.298 8.338 478,706 +0.07(+0.83%)
May 06, 2024 8.269 8.279 8.235 8.269 134,534 +0.01(+0.12%)
May 03, 2024 8.210 8.269 8.191 8.259 129,303 +0.10(+1.20%)
May 02, 2024 8.103 8.162 8.102 8.162 80,523 +0.05(+0.60%)
May 01, 2024 8.103 8.137 8.088 8.113 107,979 +0.03(+0.36%)
Apr 30, 2024 8.083 8.093 8.064 8.083 230,002 +0.01(+0.12%)
Apr 29, 2024 8.064 8.093 8.054 8.074 144,239 +0.03(+0.36%)
Apr 26, 2024 8.025 8.049 8.015 8.044 287,559 +0.07(+0.86%)
Apr 25, 2024 8.015 8.015 7.956 7.976 68,942 -0.07(-0.85%)
Apr 24, 2024 8.044 8.054 8.005 8.044 102,392 +0.01(+0.12%)
Apr 23, 2024 7.986 8.049 7.986 8.035 75,221 +0.05(+0.61%)
Apr 22, 2024 8.005 8.025 7.976 7.986 111,496 -0.02(-0.24%)
Apr 19, 2024 8.035 8.054 8.005 8.005 90,239 +0.00(+0.00%)
Apr 18, 2024 8.015 8.025 7.981 8.005 224,791 +0.00(+0.00%)
Apr 17, 2024 8.015 8.015 7.976 8.005 70,825 +0.01(+0.12%)
Apr 16, 2024 7.986 8.005 7.956 7.995 139,219 +0.01(+0.12%)
Apr 15, 2024 8.015 8.113 7.976 7.986 139,941 -0.06(-0.79%)
Apr 12, 2024 8.069 8.069 8.035 8.049 56,602 +0.01(+0.12%)
Apr 11, 2024 8.049 8.049 8.010 8.039 47,327 +0.03(+0.36%)
Apr 10, 2024 8.108 8.108 7.991 8.010 90,969 -0.13(-1.56%)
Apr 09, 2024 8.117 8.147 8.109 8.137 42,454 +0.01(+0.12%)
Apr 08, 2024 8.108 8.147 8.108 8.127 160,047 +0.03(+0.36%)
Apr 05, 2024 8.108 8.132 8.069 8.098 97,313 -0.02(-0.24%)
Apr 04, 2024 8.147 8.166 8.098 8.117 134,504 -0.02(-0.24%)
Apr 03, 2024 8.147 8.147 8.108 8.137 116,422 -0.04(-0.48%)
Apr 02, 2024 8.195 8.205 8.156 8.176 101,036 -0.06(-0.71%)
Apr 01, 2024 8.244 8.258 8.190 8.234 97,900 -0.04(-0.47%)
Mar 28, 2024 8.283 8.263 8.263 8.273 353,491 +0.00(+0.00%)
Mar 27, 2024 8.254 8.273 8.234 8.273 82,197 +0.04(+0.46%)
Mar 26, 2024 8.254 8.273 8.234 8.235 203,355 -0.02(-0.22%)
Mar 25, 2024 8.263 8.269 8.239 8.254 104,194 -0.04(-0.47%)
Mar 22, 2024 8.341 8.341 8.249 8.293 297,754 +0.00(+0.00%)
Mar 21, 2024 8.312 8.341 8.255 8.293 118,991 +0.00(+0.00%)
Mar 20, 2024 8.302 8.341 8.293 8.293 121,062 -0.04(-0.47%)
Mar 19, 2024 8.341 8.361 8.302 8.331 97,330 -0.01(-0.12%)
Mar 18, 2024 8.312 8.380 8.302 8.341 103,201 +0.01(+0.12%)
Mar 15, 2024 8.273 8.336 8.273 8.331 41,174 +0.02(+0.23%)
Mar 14, 2024 8.390 8.439 8.293 8.312 83,754 -0.08(-0.99%)
Mar 13, 2024 8.395 8.404 8.385 8.395 32,419 +0.01(+0.12%)
Mar 12, 2024 8.424 8.463 8.366 8.385 95,372 -0.03(-0.35%)
Mar 11, 2024 8.414 8.414 8.395 8.414 26,279 +0.02(+0.23%)
Mar 08, 2024 8.385 8.400 8.366 8.395 52,197 +0.04(+0.46%)
Mar 07, 2024 8.375 8.375 8.337 8.356 58,606 +0.01(+0.12%)
Mar 06, 2024 8.307 8.356 8.259 8.346 119,931 +0.06(+0.70%)
Mar 05, 2024 8.346 8.346 8.268 8.288 130,617 -0.01(-0.12%)
Mar 04, 2024 8.327 8.360 8.283 8.298 59,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.