Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.897 9.931 9.798 9.808 135,834 -0.03(-0.30%)
May 30, 2024 9.847 9.867 9.828 9.838 78,292 +0.02(+0.20%)
May 29, 2024 9.927 9.957 9.798 9.818 120,449 -0.15(-1.50%)
May 28, 2024 10.04 10.14 9.937 9.967 224,613 -0.07(-0.69%)
May 24, 2024 9.738 10.04 9.709 10.04 622,362 +0.34(+3.48%)
May 23, 2024 9.718 9.718 9.639 9.698 229,128 -0.02(-0.20%)
May 22, 2024 9.718 9.738 9.708 9.718 94,181 -0.01(-0.10%)
May 21, 2024 9.818 9.818 9.718 9.728 144,847 -0.08(-0.81%)
May 20, 2024 9.798 9.818 9.788 9.808 215,549 +0.01(+0.10%)
May 17, 2024 9.828 9.828 9.788 9.798 92,988 -0.01(-0.10%)
May 16, 2024 9.838 9.838 9.798 9.808 81,297 -0.02(-0.20%)
May 15, 2024 9.758 9.838 9.758 9.828 144,428 +0.11(+1.11%)
May 14, 2024 9.680 9.749 9.665 9.719 126,572 +0.04(+0.41%)
May 13, 2024 9.759 9.769 9.680 9.680 107,638 -0.06(-0.61%)
May 10, 2024 9.759 9.779 9.729 9.739 307,611 -0.03(-0.30%)
May 09, 2024 9.769 9.779 9.759 9.769 151,785 +0.01(+0.10%)
May 08, 2024 9.700 9.769 9.680 9.759 104,809 +0.07(+0.71%)
May 07, 2024 9.650 9.690 9.640 9.690 111,474 +0.10(+1.03%)
May 06, 2024 9.561 9.611 9.561 9.591 82,423 +0.05(+0.52%)
May 03, 2024 9.531 9.551 9.522 9.541 101,370 +0.06(+0.63%)
May 02, 2024 9.482 9.482 9.442 9.482 78,882 +0.00(+0.00%)
May 01, 2024 9.482 9.492 9.462 9.482 106,929 +0.03(+0.31%)
Apr 30, 2024 9.442 9.462 9.423 9.452 117,471 +0.01(+0.10%)
Apr 29, 2024 9.472 9.482 9.423 9.442 70,550 +0.03(+0.32%)
Apr 26, 2024 9.432 9.462 9.413 9.413 105,419 +0.01(+0.11%)
Apr 25, 2024 9.432 9.432 9.383 9.403 82,989 -0.08(-0.84%)
Apr 24, 2024 9.472 9.492 9.442 9.482 173,373 +0.02(+0.21%)
Apr 23, 2024 9.442 9.477 9.432 9.462 139,182 +0.03(+0.31%)
Apr 22, 2024 9.403 9.432 9.393 9.432 98,918 +0.04(+0.42%)
Apr 19, 2024 9.432 9.442 9.393 9.393 63,599 +0.00(+0.00%)
Apr 18, 2024 9.423 9.427 9.375 9.393 127,265 -0.04(-0.42%)
Apr 17, 2024 9.442 9.462 9.413 9.432 121,187 +0.02(+0.21%)
Apr 16, 2024 9.393 9.432 9.373 9.413 134,250 +0.01(+0.11%)
Apr 15, 2024 9.373 9.432 9.373 9.403 257,645 -0.04(-0.43%)
Apr 12, 2024 9.463 9.468 9.424 9.444 142,536 +0.02(+0.21%)
Apr 11, 2024 9.434 9.434 9.365 9.424 107,965 +0.04(+0.42%)
Apr 10, 2024 9.453 9.453 9.384 9.384 114,481 -0.12(-1.24%)
Apr 09, 2024 9.493 9.513 9.463 9.503 141,910 +0.03(+0.31%)
Apr 08, 2024 9.532 9.552 9.473 9.473 114,052 -0.04(-0.41%)
Apr 05, 2024 9.493 9.513 9.483 9.513 111,868 -0.01(-0.10%)
Apr 04, 2024 9.542 9.582 9.513 9.522 114,133 -0.02(-0.21%)
Apr 03, 2024 9.572 9.586 9.522 9.542 165,125 -0.08(-0.82%)
Apr 02, 2024 9.572 9.651 9.572 9.621 136,376 +0.00(+0.00%)
Apr 01, 2024 9.710 9.710 9.591 9.621 171,758 -0.10(-1.01%)
Mar 28, 2024 9.720 9.695 9.690 9.720 155,338 +0.02(+0.20%)
Mar 27, 2024 9.710 9.729 9.675 9.700 123,910 +0.03(+0.31%)
Mar 26, 2024 9.710 9.758 9.670 9.670 170,871 -0.07(-0.71%)
Mar 25, 2024 9.749 9.749 9.700 9.739 64,357 -0.01(-0.10%)
Mar 22, 2024 9.779 9.798 9.729 9.749 96,601 +0.03(+0.30%)
Mar 21, 2024 9.769 9.780 9.720 9.720 113,281 -0.04(-0.40%)
Mar 20, 2024 9.739 9.769 9.729 9.759 136,609 -0.01(-0.10%)
Mar 19, 2024 9.858 9.858 9.764 9.769 82,326 -0.07(-0.70%)
Mar 18, 2024 9.789 9.848 9.764 9.838 304,260 +0.07(+0.71%)
Mar 15, 2024 9.739 9.769 9.685 9.769 83,342 +0.05(+0.51%)
Mar 14, 2024 9.789 9.798 9.680 9.720 104,426 -0.09(-0.92%)
Mar 13, 2024 9.829 9.841 9.780 9.809 100,350 +0.00(+0.00%)
Mar 12, 2024 9.859 9.859 9.805 9.809 110,538 -0.03(-0.30%)
Mar 11, 2024 9.859 9.859 9.809 9.839 140,167 +0.02(+0.20%)
Mar 08, 2024 9.800 9.839 9.790 9.819 94,225 +0.04(+0.40%)
Mar 07, 2024 9.790 9.800 9.775 9.780 71,547 +0.02(+0.20%)
Mar 06, 2024 9.721 9.770 9.721 9.760 33,569 +0.04(+0.40%)
Mar 05, 2024 9.692 9.741 9.692 9.721 93,153 +0.04(+0.41%)
Mar 04, 2024 9.701 9.706 9.662 9.682 35,999 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.