Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

14.96 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.415 9.435 9.355 9.360 135,119 -0.04(-0.37%)
May 23, 2011 9.410 9.431 9.370 9.395 103,330 -0.04(-0.37%)
May 20, 2011 9.365 9.435 9.365 9.430 101,904 +0.04(+0.37%)
May 19, 2011 9.410 9.420 9.345 9.395 121,793 +0.01(+0.05%)
May 18, 2011 9.325 9.410 9.320 9.390 133,184 +0.07(+0.70%)
May 17, 2011 9.290 9.333 9.290 9.325 143,150 +0.01(+0.13%)
May 16, 2011 9.410 9.460 9.305 9.313 109,518 -0.09(-0.93%)
May 13, 2011 9.400 9.419 9.350 9.400 116,705 +0.01(+0.11%)
May 12, 2011 9.360 9.445 9.360 9.390 133,560 -0.01(-0.05%)
May 11, 2011 9.385 9.395 9.340 9.395 152,006 -0.04(-0.37%)
May 10, 2011 9.410 9.435 9.365 9.430 130,075 +0.02(+0.20%)
May 09, 2011 9.390 9.415 9.375 9.411 133,156 +0.03(+0.28%)
May 06, 2011 9.370 9.390 9.325 9.385 99,996 +0.02(+0.16%)
May 05, 2011 9.290 9.390 9.275 9.370 159,115 +0.09(+0.97%)
May 04, 2011 9.195 9.285 9.195 9.280 108,238 +0.09(+0.93%)
May 03, 2011 9.140 9.265 9.140 9.195 155,259 -0.02(-0.22%)
May 02, 2011 9.185 9.220 9.180 9.215 101,685 +0.05(+0.56%)
Apr 29, 2011 9.100 9.165 9.100 9.164 119,928 +0.04(+0.43%)
Apr 28, 2011 9.064 9.135 9.064 9.125 113,430 +0.05(+0.50%)
Apr 27, 2011 9.034 9.085 9.034 9.079 138,580 +0.04(+0.39%)
Apr 26, 2011 9.079 9.115 9.029 9.044 226,699 -0.05(-0.55%)
Apr 25, 2011 9.079 9.130 9.028 9.095 220,714 +0.02(+0.17%)
Apr 21, 2011 9.100 9.155 9.065 9.079 180,331 +0.02(+0.17%)
Apr 20, 2011 9.064 9.120 9.049 9.064 140,858 -0.03(-0.33%)
Apr 19, 2011 9.115 9.130 9.069 9.095 140,365 -0.02(-0.22%)
Apr 18, 2011 9.140 9.155 9.044 9.115 130,646 +0.02(+0.22%)
Apr 15, 2011 9.090 9.150 9.064 9.095 163,744 -0.02(-0.22%)
Apr 14, 2011 9.029 9.135 9.028 9.115 172,793 +0.04(+0.44%)
Apr 13, 2011 9.014 9.090 9.009 9.075 176,487 -0.00(-0.06%)
Apr 12, 2011 9.044 9.115 9.044 9.079 138,997 +0.02(+0.17%)
Apr 11, 2011 9.115 9.125 9.049 9.064 122,985 -0.07(-0.77%)
Apr 08, 2011 9.195 9.210 9.104 9.135 80,796 -0.03(-0.35%)
Apr 07, 2011 9.185 9.210 9.120 9.167 113,302 -0.03(-0.31%)
Apr 06, 2011 9.190 9.225 9.125 9.195 108,751 -0.02(-0.20%)
Apr 05, 2011 9.085 9.245 9.085 9.213 156,934 +0.11(+1.19%)
Apr 04, 2011 9.135 9.135 9.069 9.105 140,557 +0.01(+0.05%)
Apr 01, 2011 9.105 9.120 9.064 9.100 112,388 +0.06(+0.61%)
Mar 31, 2011 9.034 9.105 9.034 9.044 213,767 +0.00(+0.00%)
Mar 30, 2011 9.064 9.064 8.999 9.044 134,009 +0.02(+0.22%)
Mar 29, 2011 9.039 9.054 9.014 9.024 185,708 -0.03(-0.33%)
Mar 28, 2011 9.100 9.130 9.044 9.054 199,512 -0.09(-0.93%)
Mar 25, 2011 9.220 9.225 9.105 9.140 151,647 -0.03(-0.34%)
Mar 24, 2011 9.185 9.215 9.150 9.171 96,523 -0.00(-0.04%)
Mar 23, 2011 9.190 9.215 9.170 9.175 91,423 -0.03(-0.33%)
Mar 22, 2011 9.265 9.275 9.160 9.205 102,839 -0.03(-0.33%)
Mar 21, 2011 9.252 9.261 9.190 9.235 137,897 -0.01(-0.11%)
Mar 18, 2011 9.275 9.275 9.225 9.245 103,164 -0.01(-0.11%)
Mar 17, 2011 9.120 9.255 9.120 9.255 104,874 +0.11(+1.15%)
Mar 16, 2011 9.200 9.205 9.079 9.150 123,390 -0.01(-0.11%)
Mar 15, 2011 9.170 9.180 9.125 9.160 119,357 +0.04(+0.38%)
Mar 14, 2011 9.190 9.240 9.125 9.125 193,484 -0.14(-1.46%)
Mar 11, 2011 9.305 9.355 9.230 9.260 74,003 -0.03(-0.32%)
Mar 10, 2011 9.255 9.325 9.240 9.290 148,682 -0.03(-0.27%)
Mar 09, 2011 9.390 9.400 9.240 9.315 164,329 -0.06(-0.59%)
Mar 08, 2011 9.400 9.400 9.285 9.370 132,869 +0.02(+0.21%)
Mar 07, 2011 9.385 9.425 9.285 9.350 131,565 -0.01(-0.11%)
Mar 04, 2011 9.235 9.410 9.175 9.360 259,962 +0.13(+1.41%)
Mar 03, 2011 9.435 9.435 9.175 9.230 130,127 -0.09(-0.91%)
Mar 02, 2011 9.335 9.395 9.300 9.315 170,766 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.