Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.15 16.32 16.14 16.30 28,295 +0.12(+0.76%)
May 29, 2014 16.23 16.29 16.16 16.17 34,488 -0.10(-0.59%)
May 28, 2014 16.25 16.28 16.23 16.27 3,908 +0.00(+0.00%)
May 27, 2014 16.17 16.36 16.15 16.27 22,940 +0.06(+0.38%)
May 23, 2014 16.22 16.21 16.21 16.21 5,405 -0.11(-0.67%)
May 22, 2014 16.32 16.32 16.31 16.32 14,688 +0.03(+0.17%)
May 21, 2014 16.38 16.38 16.23 16.29 7,172 +0.04(+0.27%)
May 20, 2014 16.23 16.32 16.22 16.25 5,794 -0.05(-0.31%)
May 19, 2014 16.29 16.30 16.28 16.30 4,805 +0.01(+0.04%)
May 16, 2014 16.10 16.35 16.10 16.29 20,584 +0.15(+0.93%)
May 15, 2014 16.17 16.17 16.12 16.14 10,754 +0.01(+0.04%)
May 14, 2014 16.17 16.17 16.12 16.13 6,887 -0.07(-0.42%)
May 13, 2014 16.29 16.29 16.14 16.20 7,100 -0.12(-0.75%)
May 12, 2014 16.13 16.45 16.12 16.32 32,340 +0.18(+1.15%)
May 09, 2014 16.13 16.17 16.06 16.14 11,907 +0.00(+0.02%)
May 08, 2014 15.99 16.16 15.99 16.14 49,468 +0.15(+0.97%)
May 07, 2014 15.97 16.01 15.96 15.98 18,169 +0.01(+0.04%)
May 06, 2014 15.98 16.02 15.97 15.97 29,031 -0.01(-0.09%)
May 05, 2014 16.02 16.10 15.98 15.99 63,204 -0.05(-0.30%)
May 02, 2014 16.14 16.14 16.02 16.04 13,871 -0.05(-0.30%)
May 01, 2014 16.09 16.21 16.06 16.08 12,346 -0.08(-0.47%)
Apr 30, 2014 16.19 16.20 16.10 16.16 19,008 -0.11(-0.67%)
Apr 29, 2014 16.36 16.36 16.20 16.27 22,523 +0.02(+0.10%)
Apr 28, 2014 16.11 16.25 16.10 16.25 16,128 +0.14(+0.87%)
Apr 25, 2014 16.05 16.11 16.00 16.11 7,521 +0.05(+0.30%)
Apr 24, 2014 16.04 16.08 15.98 16.06 6,129 +0.02(+0.13%)
Apr 23, 2014 15.97 16.09 15.96 16.04 50,707 +0.08(+0.52%)
Apr 22, 2014 15.92 15.96 15.81 15.96 44,865 +0.02(+0.13%)
Apr 21, 2014 15.77 15.95 15.77 15.94 21,222 +0.10(+0.65%)
Apr 17, 2014 15.87 15.84 15.84 15.84 10,227 -0.14(-0.86%)
Apr 16, 2014 16.00 16.00 15.89 15.97 17,689 -0.02(-0.13%)
Apr 15, 2014 15.85 16.00 15.83 16.00 29,818 +0.07(+0.43%)
Apr 14, 2014 16.00 16.02 15.89 15.93 17,807 -0.07(-0.43%)
Apr 11, 2014 15.93 16.00 15.94 16.00 24,046 +0.05(+0.34%)
Apr 10, 2014 15.99 16.00 15.92 15.94 12,800 -0.05(-0.34%)
Apr 09, 2014 16.02 16.02 15.95 16.00 34,929 -0.03(-0.17%)
Apr 08, 2014 16.04 16.04 16.00 16.02 11,947 -0.03(-0.17%)
Apr 07, 2014 16.02 16.06 16.02 16.05 3,253 +0.01(+0.09%)
Apr 04, 2014 16.07 16.12 16.02 16.04 3,541 +0.08(+0.51%)
Apr 03, 2014 15.94 15.99 15.93 15.95 10,734 +0.01(+0.09%)
Apr 02, 2014 15.95 16.02 15.91 15.94 27,513 -0.05(-0.30%)
Apr 01, 2014 15.92 16.00 15.91 15.99 17,993 +0.01(+0.04%)
Mar 31, 2014 15.93 16.00 15.88 15.98 55,302 +0.02(+0.13%)
Mar 28, 2014 15.83 15.98 15.83 15.96 57,588 +0.12(+0.73%)
Mar 27, 2014 15.89 15.92 15.84 15.84 17,898 -0.08(-0.52%)
Mar 26, 2014 15.89 15.95 15.89 15.93 15,650 +0.01(+0.04%)
Mar 25, 2014 15.87 15.92 15.87 15.92 14,886 +0.01(+0.09%)
Mar 24, 2014 15.93 15.94 15.88 15.91 24,975 -0.01(-0.09%)
Mar 21, 2014 15.90 16.00 15.80 15.92 28,198 +0.01(+0.09%)
Mar 20, 2014 15.90 15.91 15.78 15.91 44,090 -0.04(-0.26%)
Mar 19, 2014 15.95 16.00 15.88 15.95 54,305 +0.03(+0.21%)
Mar 18, 2014 15.95 15.95 15.87 15.91 88,426 -0.03(-0.21%)
Mar 17, 2014 15.93 15.95 15.89 15.95 23,919 +0.01(+0.09%)
Mar 14, 2014 15.89 15.97 15.89 15.93 31,363 +0.01(+0.04%)
Mar 13, 2014 15.98 15.98 15.91 15.93 22,732 -0.02(-0.13%)
Mar 12, 2014 15.89 16.00 15.80 15.95 21,245 -0.05(-0.29%)
Mar 11, 2014 16.18 16.18 15.97 15.99 26,191 -0.08(-0.48%)
Mar 10, 2014 15.95 16.10 15.95 16.07 25,128 +0.04(+0.25%)
Mar 07, 2014 16.02 16.07 15.99 16.03 36,707 +0.02(+0.09%)
Mar 06, 2014 16.08 16.08 16.01 16.02 15,624 -0.06(-0.38%)
Mar 05, 2014 16.03 16.11 16.00 16.08 108,357 +0.04(+0.22%)
Mar 04, 2014 15.98 16.05 15.91 16.04 32,847 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.