Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.12 16.12 15.97 16.12 13,225 +0.10(+0.64%)
May 27, 2010 15.91 16.02 15.89 16.02 9,643 +0.14(+0.91%)
May 26, 2010 15.54 15.89 15.46 15.87 26,817 +0.43(+2.79%)
May 25, 2010 15.67 15.76 15.35 15.44 48,389 -0.51(-3.21%)
May 24, 2010 15.65 16.14 15.65 15.95 21,711 +0.01(+0.04%)
May 21, 2010 15.81 16.02 15.28 15.95 48,475 -0.13(-0.81%)
May 20, 2010 15.85 16.47 15.85 16.08 21,419 -0.27(-1.67%)
May 19, 2010 16.80 16.80 16.06 16.35 41,567 -0.45(-2.69%)
May 18, 2010 16.73 16.80 16.56 16.80 14,318 +0.07(+0.41%)
May 17, 2010 16.74 16.74 16.73 16.73 3,141 +0.01(+0.04%)
May 14, 2010 16.73 16.74 16.56 16.73 19,587 +0.10(+0.58%)
May 13, 2010 16.54 16.70 16.54 16.63 12,711 -0.07(-0.41%)
May 12, 2010 16.68 16.73 16.68 16.70 18,847 -0.04(-0.25%)
May 11, 2010 16.64 16.87 16.64 16.74 16,793 -0.06(-0.37%)
May 10, 2010 16.86 16.86 16.80 16.80 10,665 +0.10(+0.61%)
May 07, 2010 16.70 16.82 16.67 16.70 17,240 -0.05(-0.33%)
May 06, 2010 16.97 17.01 16.73 16.75 30,171 -0.23(-1.37%)
May 05, 2010 17.01 17.01 16.97 16.99 4,967 +0.01(+0.05%)
May 04, 2010 16.98 17.06 16.98 16.98 11,834 +0.01(+0.03%)
May 03, 2010 16.91 16.97 16.91 16.97 6,604 +0.11(+0.65%)
Apr 30, 2010 16.81 16.86 16.81 16.86 6,136 +0.09(+0.53%)
Apr 29, 2010 16.78 16.82 16.78 16.78 10,490 -0.03(-0.16%)
Apr 28, 2010 16.80 16.83 16.80 16.80 11,133 +0.00(+0.00%)
Apr 27, 2010 16.84 16.86 16.80 16.80 21,550 -0.02(-0.15%)
Apr 26, 2010 16.93 17.11 16.82 16.83 24,471 -0.08(-0.46%)
Apr 23, 2010 16.95 16.95 16.91 16.91 3,214 -0.03(-0.20%)
Apr 22, 2010 16.99 16.99 16.94 16.94 14,252 -0.07(-0.40%)
Apr 21, 2010 16.99 17.04 16.92 17.01 16,510 +0.02(+0.12%)
Apr 20, 2010 16.95 17.02 16.95 16.99 8,751 +0.04(+0.24%)
Apr 19, 2010 17.01 17.20 16.95 16.95 58,734 -0.03(-0.16%)
Apr 16, 2010 16.91 17.01 16.91 16.97 21,477 +0.03(+0.20%)
Apr 15, 2010 16.91 17.03 16.91 16.94 11,688 +0.07(+0.41%)
Apr 14, 2010 16.86 16.88 16.79 16.87 16,802 +0.03(+0.20%)
Apr 13, 2010 17.04 17.07 16.81 16.84 94,851 -0.21(-1.20%)
Apr 12, 2010 17.08 17.12 17.04 17.04 108,995 -0.07(-0.40%)
Apr 09, 2010 17.11 17.12 17.11 17.11 41,348 -0.01(-0.04%)
Apr 08, 2010 17.11 17.12 17.11 17.12 25,459 +0.01(+0.04%)
Apr 07, 2010 17.11 17.11 17.11 17.11 14,464 -0.01(-0.03%)
Apr 06, 2010 17.11 17.12 17.11 17.12 34,627 +0.01(+0.03%)
Apr 05, 2010 17.11 17.11 17.11 17.11 68,231 +0.00(+0.00%)
Apr 01, 2010 17.11 17.11 17.11 17.11 28,636 +0.00(+0.00%)
Mar 31, 2010 17.11 17.12 17.11 17.11 28,636 -0.02(-0.12%)
Mar 30, 2010 17.11 17.13 17.11 17.13 10,373 +0.02(+0.12%)
Mar 29, 2010 17.11 17.12 17.11 17.11 16,656 +0.00(+0.00%)
Mar 26, 2010 17.12 17.13 17.11 17.11 18,891 +0.00(+0.00%)
Mar 25, 2010 17.11 17.15 17.11 17.11 35,090 +0.00(+0.00%)
Mar 24, 2010 17.11 17.12 17.08 17.11 25,422 +0.00(+0.00%)
Mar 23, 2010 17.12 17.12 17.11 17.11 11,980 -0.01(-0.04%)
Mar 22, 2010 17.12 17.12 17.12 17.12 438 -0.01(-0.04%)
Mar 19, 2010 17.11 17.12 17.11 17.12 8,328 +0.01(+0.08%)
Mar 18, 2010 17.12 17.14 17.11 17.11 12,857 +0.00(+0.00%)
Mar 17, 2010 17.13 17.13 17.11 17.11 10,844 -0.04(-0.24%)
Mar 16, 2010 17.14 17.15 17.14 17.15 5,113 +0.01(+0.04%)
Mar 15, 2010 17.14 17.14 17.14 17.14 9,675 +0.03(+0.19%)
Mar 12, 2010 17.12 17.12 17.11 17.11 9,065 -0.00(-0.03%)
Mar 11, 2010 17.12 17.12 17.12 17.12 1,461 -0.03(-0.20%)
Mar 10, 2010 17.11 17.15 17.11 17.15 7,441 +0.03(+0.20%)
Mar 09, 2010 17.11 17.12 17.11 17.12 13,777 +0.01(+0.04%)
Mar 08, 2010 17.12 17.12 17.11 17.11 13,441 +0.00(+0.00%)
Mar 05, 2010 17.11 17.12 17.11 17.11 59,903 -0.01(-0.04%)
Mar 04, 2010 17.11 17.12 17.11 17.12 16,217 +0.00(+0.00%)
Mar 03, 2010 17.11 17.12 17.11 17.12 14,610 +0.00(+0.00%)
Mar 02, 2010 17.11 17.12 17.11 17.12 11,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.