Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.80 12.93 12.78 12.82 9,382 -0.01(-0.06%)
May 30, 2013 13.06 13.10 12.79 12.83 10,186 -0.12(-0.96%)
May 29, 2013 13.20 13.20 12.94 12.96 11,977 -0.16(-1.25%)
May 24, 2013 13.19 13.12 13.12 13.12 7,303 +0.06(+0.48%)
May 23, 2013 13.24 13.27 13.05 13.06 5,678 -0.12(-0.95%)
May 22, 2013 13.06 13.18 13.06 13.18 2,388 +0.15(+1.14%)
May 21, 2013 13.03 13.04 13.03 13.03 5,567 -0.02(-0.12%)
May 20, 2013 12.98 13.16 12.96 13.05 5,954 +0.04(+0.30%)
May 17, 2013 13.08 13.08 12.97 13.01 10,422 -0.02(-0.18%)
May 16, 2013 13.07 13.14 13.03 13.03 2,690 -0.05(-0.36%)
May 15, 2013 13.15 13.17 13.08 13.08 2,175 -0.16(-1.18%)
May 13, 2013 13.33 13.34 13.24 13.24 3,840 -0.07(-0.53%)
May 10, 2013 13.24 13.45 13.24 13.31 1,413 +0.00(+0.00%)
May 09, 2013 13.45 13.45 13.31 13.31 258 -0.08(-0.58%)
May 08, 2013 13.24 13.40 13.24 13.38 4,857 +0.15(+1.12%)
May 07, 2013 13.31 13.40 13.24 13.24 3,086 -0.05(-0.35%)
May 06, 2013 13.34 13.38 13.28 13.28 3,253 -0.05(-0.41%)
May 03, 2013 13.46 13.46 13.34 13.34 11,315 -0.05(-0.41%)
May 02, 2013 13.46 13.46 13.39 13.39 2,517 -0.07(-0.52%)
May 01, 2013 13.46 13.46 13.46 13.46 5,218 +0.12(+0.94%)
Apr 30, 2013 13.46 13.46 13.34 13.34 9,503 -0.03(-0.23%)
Apr 29, 2013 13.45 13.46 13.37 13.37 5,548 -0.02(-0.12%)
Apr 26, 2013 13.40 13.42 13.38 13.38 2,551 -0.04(-0.29%)
Apr 25, 2013 13.42 13.44 13.36 13.42 4,014 -0.02(-0.12%)
Apr 24, 2013 13.34 13.44 13.32 13.44 26,604 +0.14(+1.06%)
Apr 23, 2013 13.21 13.31 13.21 13.30 1,951 +0.12(+0.95%)
Apr 22, 2013 13.05 13.17 13.05 13.17 8,525 +0.15(+1.14%)
Apr 19, 2013 13.02 13.04 12.97 13.03 13,348 +0.03(+0.24%)
Apr 18, 2013 13.09 13.09 12.99 12.99 3,380 +0.00(+0.00%)
Apr 17, 2013 13.05 13.05 12.99 12.99 2,684 -0.15(-1.13%)
Apr 16, 2013 12.96 13.15 12.95 13.14 10,774 +0.13(+1.02%)
Apr 15, 2013 13.06 13.06 12.97 13.01 3,611 -0.02(-0.18%)
Apr 12, 2013 12.97 13.03 12.97 13.03 3,148 +0.05(+0.36%)
Apr 11, 2013 12.98 13.02 12.96 12.99 5,164 -0.11(-0.83%)
Apr 10, 2013 13.09 13.17 12.97 13.10 17,520 +0.01(+0.06%)
Apr 09, 2013 13.11 13.11 13.06 13.09 11,301 +0.02(+0.18%)
Apr 08, 2013 13.15 13.15 13.05 13.06 13,955 -0.03(-0.24%)
Apr 05, 2013 12.98 13.29 12.98 13.10 6,403 +0.12(+0.90%)
Apr 04, 2013 13.06 13.19 12.97 12.98 9,133 -0.05(-0.36%)
Apr 03, 2013 13.11 13.14 13.03 13.03 4,917 -0.09(-0.66%)
Apr 02, 2013 13.03 13.11 13.03 13.11 23,026 +0.12(+0.96%)
Apr 01, 2013 13.18 13.18 12.96 12.99 9,764 -0.16(-1.25%)
Mar 28, 2013 13.09 13.16 13.09 13.15 1,939 +0.16(+1.20%)
Mar 27, 2013 13.03 13.06 12.99 12.99 3,581 +0.04(+0.30%)
Mar 26, 2013 13.07 13.07 12.93 12.96 5,221 -0.02(-0.12%)
Mar 25, 2013 12.96 13.04 12.96 12.97 2,621 +0.02(+0.12%)
Mar 22, 2013 13.22 13.22 12.89 12.96 6,487 -0.22(-1.66%)
Mar 21, 2013 13.25 13.26 13.12 13.17 4,179 -0.04(-0.30%)
Mar 20, 2013 12.96 13.23 12.96 13.21 8,616 +0.22(+1.68%)
Mar 19, 2013 12.92 13.06 12.86 12.99 9,126 +0.04(+0.30%)
Mar 18, 2013 12.85 13.05 12.85 12.96 3,020 +0.09(+0.67%)
Mar 15, 2013 12.91 12.98 12.87 12.87 7,787 +0.03(+0.24%)
Mar 14, 2013 13.27 13.27 12.81 12.84 17,863 -0.34(-2.55%)
Mar 13, 2013 13.32 13.32 13.12 13.17 7,267 -0.14(-1.06%)
Mar 12, 2013 13.27 13.31 13.17 13.31 5,832 +0.01(+0.07%)
Mar 11, 2013 13.35 13.35 13.27 13.31 3,799 -0.06(-0.48%)
Mar 08, 2013 13.32 13.42 13.30 13.37 2,735 -0.02(-0.17%)
Mar 07, 2013 13.46 13.46 13.31 13.39 7,124 -0.07(-0.52%)
Mar 06, 2013 13.40 13.49 13.37 13.46 8,619 +0.09(+0.64%)
Mar 05, 2013 13.26 13.38 13.23 13.38 8,734 +0.16(+1.18%)
Mar 04, 2013 13.23 13.23 13.21 13.22 1,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.