Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.93 12.93 12.83 12.88 17,236 -0.02(-0.18%)
May 30, 2012 12.84 12.90 12.84 12.90 6,903 +0.07(+0.54%)
May 29, 2012 12.99 12.99 12.82 12.83 17,775 -0.11(-0.83%)
May 25, 2012 12.95 13.03 12.94 12.94 14,044 +0.02(+0.18%)
May 24, 2012 12.86 12.92 12.85 12.92 6,889 +0.11(+0.85%)
May 23, 2012 12.71 12.83 12.71 12.81 4,184 +0.02(+0.19%)
May 22, 2012 12.85 12.88 12.68 12.78 11,746 -0.07(-0.55%)
May 21, 2012 12.75 12.96 12.75 12.85 10,017 +0.16(+1.23%)
May 18, 2012 13.01 13.02 12.70 12.70 20,713 -0.30(-2.28%)
May 17, 2012 12.98 13.01 12.98 12.99 6,332 +0.02(+0.18%)
May 16, 2012 12.95 12.97 12.89 12.97 13,876 +0.02(+0.18%)
May 15, 2012 12.82 12.97 12.82 12.95 10,149 +0.13(+1.04%)
May 14, 2012 12.84 12.85 12.69 12.81 21,989 +0.02(+0.12%)
May 11, 2012 12.89 12.89 12.80 12.80 28,507 -0.09(-0.73%)
May 10, 2012 12.81 12.89 12.81 12.89 21,905 +0.09(+0.67%)
May 09, 2012 12.78 12.82 12.78 12.81 18,733 +0.00(+0.00%)
May 08, 2012 12.83 12.85 12.81 12.81 2,196 -0.02(-0.18%)
May 07, 2012 12.84 12.87 12.78 12.83 14,382 -0.01(-0.06%)
May 04, 2012 12.84 12.84 12.82 12.84 12,168 +0.00(+0.00%)
May 03, 2012 12.83 12.84 12.82 12.84 5,518 +0.01(+0.06%)
May 02, 2012 12.84 12.85 12.82 12.83 9,231 +0.00(+0.00%)
May 01, 2012 12.84 12.84 12.77 12.83 16,412 -0.01(-0.06%)
Apr 30, 2012 12.71 12.84 12.67 12.84 6,420 +0.16(+1.29%)
Apr 27, 2012 12.91 12.91 12.67 12.67 20,675 -0.20(-1.58%)
Apr 26, 2012 12.82 12.88 12.73 12.88 8,388 +0.10(+0.79%)
Apr 25, 2012 12.72 12.78 12.67 12.78 15,296 +0.10(+0.80%)
Apr 24, 2012 12.58 12.67 12.58 12.67 5,700 +0.12(+1.00%)
Apr 23, 2012 12.41 12.60 12.41 12.55 8,065 +0.04(+0.31%)
Apr 20, 2012 12.59 12.70 12.41 12.51 10,071 -0.09(-0.68%)
Apr 19, 2012 12.46 12.60 12.45 12.60 6,243 +0.08(+0.62%)
Apr 18, 2012 12.40 12.52 12.40 12.52 10,240 +0.12(+1.01%)
Apr 17, 2012 12.50 12.50 12.39 12.39 9,618 -0.05(-0.44%)
Apr 16, 2012 12.50 12.50 12.45 12.45 6,133 -0.02(-0.14%)
Apr 13, 2012 12.74 12.74 12.44 12.47 21,268 -0.25(-1.95%)
Apr 12, 2012 12.76 12.76 12.71 12.71 3,692 +0.05(+0.37%)
Apr 11, 2012 13.00 13.00 12.57 12.67 8,577 -0.07(-0.55%)
Apr 10, 2012 12.68 12.81 12.65 12.74 11,603 +0.09(+0.68%)
Apr 09, 2012 12.58 12.65 12.58 12.65 3,262 +0.09(+0.75%)
Apr 05, 2012 12.50 12.56 12.45 12.56 11,298 +0.13(+1.07%)
Apr 04, 2012 12.28 12.55 12.28 12.42 14,818 +0.20(+1.66%)
Apr 03, 2012 12.42 12.44 12.19 12.22 8,183 -0.19(-1.51%)
Apr 02, 2012 12.33 12.41 12.33 12.41 8,282 +0.08(+0.63%)
Mar 30, 2012 12.25 12.35 12.21 12.33 7,977 +0.16(+1.35%)
Mar 29, 2012 12.12 12.23 12.12 12.17 10,604 +0.05(+0.39%)
Mar 28, 2012 12.14 12.19 12.12 12.12 19,182 +0.06(+0.46%)
Mar 27, 2012 12.18 12.18 12.06 12.06 14,563 -0.07(-0.59%)
Mar 26, 2012 12.27 12.27 12.10 12.14 12,195 +0.02(+0.13%)
Mar 23, 2012 12.24 12.24 12.12 12.12 9,078 -0.03(-0.26%)
Mar 22, 2012 12.18 12.25 12.15 12.15 10,942 +0.05(+0.45%)
Mar 21, 2012 12.08 12.14 12.01 12.10 20,712 +0.10(+0.85%)
Mar 20, 2012 11.98 12.10 11.98 12.00 14,327 -0.06(-0.52%)
Mar 19, 2012 12.01 12.15 12.00 12.06 27,601 +0.06(+0.51%)
Mar 16, 2012 12.38 12.38 11.86 12.00 37,198 -0.33(-2.71%)
Mar 15, 2012 12.60 12.60 12.33 12.33 13,786 -0.27(-2.17%)
Mar 14, 2012 12.71 12.71 12.53 12.60 14,823 +0.00(+0.00%)
Mar 13, 2012 12.59 12.63 12.59 12.60 5,663 +0.02(+0.12%)
Mar 12, 2012 12.53 12.60 12.53 12.59 6,871 +0.16(+1.26%)
Mar 09, 2012 12.47 12.56 12.43 12.43 7,628 +0.04(+0.32%)
Mar 08, 2012 12.46 12.46 12.39 12.39 11,714 +0.00(+0.00%)
Mar 07, 2012 12.39 12.63 12.39 12.39 22,110 +0.05(+0.38%)
Mar 06, 2012 12.67 12.67 12.32 12.35 43,364 -0.33(-2.59%)
Mar 05, 2012 12.64 12.67 12.64 12.67 1,622 +0.01(+0.09%)
Mar 02, 2012 12.87 12.87 12.61 12.66 12,358 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.