Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.98 15.98 15.90 15.90 6,903 -0.10(-0.63%)
May 27, 2022 15.97 16.02 15.97 16.00 8,687 +0.04(+0.25%)
May 26, 2022 15.92 15.98 15.92 15.96 5,258 +0.06(+0.38%)
May 25, 2022 15.82 15.90 15.76 15.90 10,489 +0.12(+0.76%)
May 24, 2022 15.81 15.83 15.72 15.78 7,999 -0.07(-0.46%)
May 23, 2022 15.88 15.92 15.85 15.85 7,392 +0.24(+1.53%)
May 20, 2022 15.71 15.71 15.53 15.61 4,097 +0.02(+0.12%)
May 19, 2022 15.50 15.66 15.50 15.60 6,019 +0.15(+0.95%)
May 18, 2022 15.62 15.62 15.45 15.45 6,680 -0.21(-1.35%)
May 17, 2022 15.67 15.72 15.61 15.66 6,794 +0.16(+1.06%)
May 16, 2022 15.46 15.53 15.36 15.50 4,243 +0.15(+0.96%)
May 13, 2022 15.29 15.37 15.26 15.35 5,676 +0.33(+2.20%)
May 12, 2022 15.07 15.14 14.99 15.02 74,050 -0.14(-0.91%)
May 11, 2022 15.20 15.32 15.13 15.16 15,373 +0.05(+0.30%)
May 10, 2022 15.33 15.34 15.11 15.11 86,443 -0.06(-0.36%)
May 09, 2022 15.18 15.28 15.10 15.17 42,381 -0.31(-2.01%)
May 06, 2022 15.43 15.51 15.37 15.48 8,065 -0.05(-0.30%)
May 05, 2022 15.74 15.74 15.46 15.52 28,385 -0.33(-2.08%)
May 04, 2022 15.71 15.91 15.61 15.85 26,601 +0.24(+1.53%)
May 03, 2022 15.70 15.70 15.61 15.61 13,348 +0.04(+0.24%)
May 02, 2022 15.58 15.58 15.43 15.58 6,047 -0.04(-0.24%)
Apr 29, 2022 15.78 15.84 15.61 15.61 87,309 -0.16(-0.99%)
Apr 28, 2022 15.65 15.83 15.64 15.77 26,569 +0.08(+0.53%)
Apr 27, 2022 15.67 15.72 15.63 15.69 22,203 +0.03(+0.18%)
Apr 26, 2022 15.83 15.86 15.66 15.66 22,774 -0.35(-2.18%)
Apr 25, 2022 15.86 16.01 15.83 16.01 3,343 -0.08(-0.51%)
Apr 22, 2022 16.19 16.19 16.05 16.09 6,968 -0.22(-1.35%)
Apr 21, 2022 16.50 16.50 16.26 16.31 17,578 -0.11(-0.67%)
Apr 20, 2022 16.47 16.47 16.38 16.42 21,856 +0.05(+0.28%)
Apr 19, 2022 16.29 16.38 16.27 16.38 7,802 +0.04(+0.22%)
Apr 18, 2022 16.23 16.36 16.23 16.34 27,100 -0.02(-0.11%)
Apr 14, 2022 16.40 16.40 16.31 16.36 5,432 -0.02(-0.11%)
Apr 13, 2022 16.19 16.38 16.19 16.38 47,375 +0.11(+0.68%)
Apr 12, 2022 16.33 16.35 16.21 16.27 16,969 -0.05(-0.28%)
Apr 11, 2022 16.38 16.38 16.28 16.31 11,346 -0.11(-0.67%)
Apr 08, 2022 16.35 16.43 16.34 16.42 20,191 +0.13(+0.79%)
Apr 07, 2022 16.27 16.29 16.14 16.29 6,324 -0.02(-0.11%)
Apr 06, 2022 16.36 16.36 16.23 16.31 8,868 -0.03(-0.17%)
Apr 05, 2022 16.44 16.47 16.30 16.34 39,998 -0.10(-0.61%)
Apr 04, 2022 16.42 16.44 16.35 16.44 9,367 +0.03(+0.17%)
Apr 01, 2022 16.37 16.41 16.31 16.41 19,105 -0.44(-2.61%)
Mar 31, 2022 16.35 16.85 16.23 16.85 42,210 +0.44(+2.68%)
Mar 30, 2022 16.47 16.49 16.39 16.41 29,189 -0.55(-3.24%)
Mar 29, 2022 16.48 16.96 16.36 16.96 23,250 +0.65(+3.99%)
Mar 28, 2022 16.23 16.31 16.19 16.31 27,623 -0.16(-0.95%)
Mar 25, 2022 16.28 16.47 16.28 16.47 34,656 -0.48(-2.86%)
Mar 24, 2022 16.24 16.95 16.20 16.95 15,740 +0.71(+4.40%)
Mar 23, 2022 16.23 16.24 16.17 16.24 19,000 -0.15(-0.89%)
Mar 22, 2022 16.39 16.39 16.27 16.38 50,506 +0.17(+1.07%)
Mar 21, 2022 16.25 16.31 16.17 16.21 102,881 -0.13(-0.79%)
Mar 18, 2022 16.14 16.34 16.06 16.34 13,994 -0.61(-3.62%)
Mar 17, 2022 16.05 16.95 16.02 16.95 13,220 +0.98(+6.14%)
Mar 16, 2022 15.91 16.00 15.76 15.97 18,629 +0.31(+1.99%)
Mar 15, 2022 15.55 15.66 15.50 15.66 18,602 +0.02(+0.12%)
Mar 14, 2022 15.76 15.78 15.60 15.64 46,375 -0.03(-0.18%)
Mar 11, 2022 15.83 15.83 15.64 15.67 8,487 -0.54(-3.34%)
Mar 10, 2022 15.67 16.21 15.65 16.21 32,088 +0.47(+2.97%)
Mar 09, 2022 15.83 15.83 15.65 15.74 10,765 +0.07(+0.47%)
Mar 08, 2022 15.55 15.67 15.43 15.67 90,709 +0.27(+1.73%)
Mar 07, 2022 15.55 16.93 15.36 15.40 41,865 -0.24(-1.52%)
Mar 04, 2022 15.55 15.64 15.48 15.64 96,238 -0.16(-0.99%)
Mar 03, 2022 15.97 15.97 15.72 15.80 43,508 -1.61(-9.26%)
Mar 02, 2022 15.90 17.41 15.80 17.41 56,201 +1.62(+10.27%)
Mar 01, 2022 16.01 16.01 15.22 15.79 153,942 -0.23(-1.43%)
Feb 28, 2022 15.94 16.03 15.93 16.02 22,174 -0.10(-0.63%)
Feb 25, 2022 15.88 16.12 15.91 16.12 20,090 +0.31(+1.97%)
Feb 24, 2022 15.77 15.82 15.56 15.81 73,150 -0.33(-2.04%)
Feb 23, 2022 16.36 16.36 16.07 16.14 21,616 -0.84(-4.97%)
Feb 22, 2022 16.20 16.98 16.10 16.98 15,320 +0.64(+3.93%)
Feb 18, 2022 16.34 0 -0.08(-0.50%)
Feb 17, 2022 16.40 16.46 16.37 16.42 48,621 -0.16(-0.94%)
Feb 16, 2022 16.47 16.58 16.47 16.58 19,133 +0.11(+0.64%)
Feb 15, 2022 16.44 16.51 16.44 16.47 7,638 +0.09(+0.53%)
Feb 14, 2022 16.39 16.39 16.26 16.38 16,833 -0.25(-1.49%)
Feb 11, 2022 16.53 16.63 16.42 16.63 24,129 +0.09(+0.55%)
Feb 10, 2022 16.52 16.67 16.47 16.54 25,795 -0.11(-0.66%)
Feb 09, 2022 16.52 16.65 16.52 16.65 37,400 +0.16(+1.00%)
Feb 08, 2022 16.42 16.48 16.41 16.48 25,379 +0.03(+0.17%)
Feb 07, 2022 16.42 16.49 16.40 16.46 14,830 +0.05(+0.34%)
Feb 04, 2022 16.36 16.43 16.28 16.40 42,602 -0.02(-0.11%)
Feb 03, 2022 16.42 16.37 16.42 24,586 +0.03(+0.17%)
Feb 02, 2022 16.41 16.47 16.38 16.39 11,285 -0.03(-0.17%)
Feb 01, 2022 16.36 16.43 16.31 16.42 41,902 +0.09(+0.56%)
Jan 31, 2022 16.09 16.33 16.33 35,203 +0.09(+0.56%)
Jan 28, 2022 16.12 16.24 16.06 16.24 36,361 +0.02(+0.11%)
Jan 27, 2022 16.32 16.32 16.15 16.22 34,296 -0.02(-0.11%)
Jan 26, 2022 16.42 16.42 16.16 16.24 94,686 -0.06(-0.39%)
Jan 25, 2022 16.26 16.33 16.10 16.30 17,515 +0.04(+0.23%)
Jan 24, 2022 16.18 16.26 15.94 16.26 61,862 -0.10(-0.62%)
Jan 21, 2022 16.38 16.40 16.33 16.36 79,028 -0.07(-0.45%)
Jan 20, 2022 16.53 16.58 16.39 16.44 29,230 -0.08(-0.47%)
Jan 19, 2022 16.63 16.63 16.51 16.52 36,983 -0.17(-1.02%)
Jan 18, 2022 16.62 16.69 16.54 16.69 16,981 -0.13(-0.76%)
Jan 14, 2022 16.81 0 +0.16(+0.99%)
Jan 13, 2022 16.73 16.73 16.62 16.65 20,876 -0.01(-0.06%)
Jan 12, 2022 16.68 16.68 16.56 16.66 50,344 -1.08(-6.10%)
Jan 11, 2022 16.42 17.74 16.42 17.74 18,135 +1.37(+8.34%)
Jan 10, 2022 16.37 16.37 16.37 16.37 456 -0.01(-0.06%)
Jan 07, 2022 16.42 16.43 16.34 16.38 14,939 -0.06(-0.39%)
Jan 06, 2022 16.25 16.45 16.14 16.45 32,035 +0.15(+0.90%)
Jan 05, 2022 16.36 16.40 16.21 16.30 29,331 -0.15(-0.89%)
Jan 04, 2022 16.19 16.45 16.19 16.45 28,468 +0.36(+2.22%)
Jan 03, 2022 16.23 16.23 16.09 16.09 21,505 -0.12(-0.72%)
Dec 31, 2021 16.23 16.25 16.20 16.21 5,909 +0.05(+0.33%)
Dec 30, 2021 16.20 16.21 16.15 16.15 6,989 -0.05(-0.34%)
Dec 29, 2021 16.28 16.28 16.16 16.21 4,473 -0.06(-0.39%)
Dec 28, 2021 16.29 16.29 16.13 16.27 85,421 +0.17(+1.08%)
Dec 27, 2021 16.00 16.11 16.00 16.10 5,986 -1.31(-7.53%)
Dec 23, 2021 16.05 17.41 15.98 17.41 21,405 +1.34(+8.36%)
Dec 22, 2021 15.79 16.07 15.79 16.07 11,546 +0.26(+1.66%)
Dec 21, 2021 15.79 15.85 15.79 15.80 2,950 +0.11(+0.68%)
Dec 20, 2021 15.64 15.70 15.64 15.70 3,608 -0.08(-0.48%)
Dec 17, 2021 15.81 15.87 15.77 15.77 5,534 -0.12(-0.76%)
Dec 16, 2021 15.94 15.95 15.84 15.89 9,399 +0.07(+0.46%)
Dec 15, 2021 15.82 15.82 15.82 15.82 599 +0.08(+0.52%)
Dec 14, 2021 15.69 15.74 15.66 15.74 14,528 +0.06(+0.40%)
Dec 13, 2021 15.73 15.75 15.68 15.68 2,311 -0.17(-1.08%)
Dec 10, 2021 15.89 15.92 15.82 15.85 11,257 -0.01(-0.06%)
Dec 09, 2021 15.89 15.89 15.84 15.86 7,453 -0.06(-0.36%)
Dec 08, 2021 15.90 15.92 15.89 15.92 13,672 +0.01(+0.08%)
Dec 07, 2021 15.86 15.93 15.86 15.90 18,749 +0.14(+0.86%)
Dec 06, 2021 15.73 15.79 15.73 15.77 8,570 +0.18(+1.16%)
Dec 03, 2021 15.60 15.61 15.53 15.59 8,979 +0.02(+0.11%)
Dec 02, 2021 15.61 15.61 15.57 15.57 1,041 +0.16(+1.04%)
Dec 01, 2021 15.58 15.68 15.41 15.41 13,174 -0.03(-0.21%)
Nov 30, 2021 15.61 15.72 15.39 15.44 25,834 -0.27(-1.75%)
Nov 29, 2021 15.69 15.75 15.65 15.72 9,930 +0.06(+0.37%)
Nov 26, 2021 15.66 15.67 15.62 15.66 2,222 -0.28(-1.76%)
Nov 24, 2021 15.94 15.94 15.91 15.94 2,526 +0.01(+0.06%)
Nov 23, 2021 15.93 15.93 15.88 15.93 49,364 +0.00(+0.01%)
Nov 22, 2021 15.90 15.99 15.90 15.93 2,243 -0.03(-0.20%)
Nov 19, 2021 15.99 16.02 15.94 15.96 14,232 -0.16(-0.98%)
Nov 18, 2021 16.08 16.12 16.08 16.12 3,095 +0.01(+0.07%)
Nov 17, 2021 16.03 16.12 16.03 16.11 14,126 -0.05(-0.29%)
Nov 16, 2021 16.17 16.17 16.13 16.16 3,771 -0.02(-0.13%)
Nov 15, 2021 16.21 16.24 16.16 16.18 7,026 -0.02(-0.09%)
Nov 12, 2021 16.19 16.22 16.18 16.19 4,127 -0.06(-0.38%)
Nov 11, 2021 16.19 16.26 16.18 16.26 3,523 -0.02(-0.11%)
Nov 09, 2021 16.27 16.28 16.21 16.27 9,364 +0.02(+0.11%)
Nov 08, 2021 16.37 16.37 16.25 16.26 10,010 -0.01(-0.06%)
Nov 05, 2021 16.20 16.27 16.20 16.27 4,248 +0.09(+0.56%)
Nov 04, 2021 16.21 16.21 16.15 16.17 12,586 -0.08(-0.47%)
Nov 03, 2021 16.15 16.25 16.14 16.25 13,921 +0.12(+0.76%)
Nov 02, 2021 16.13 16.13 16.13 16.13 18,319 +0.01(+0.06%)
Nov 01, 2021 16.14 16.17 16.12 16.12 9,390 +0.01(+0.06%)
Oct 29, 2021 16.08 16.11 16.07 16.11 6,908 -0.11(-0.67%)
Oct 28, 2021 16.21 16.24 16.18 16.22 5,463 +0.05(+0.28%)
Oct 27, 2021 16.22 16.27 16.17 16.17 7,192 -0.13(-0.83%)
Oct 26, 2021 16.35 16.31 9,480 +0.09(+0.55%)
Oct 25, 2021 16.20 16.27 16.17 16.22 9,468 +0.00(+0.01%)
Oct 22, 2021 16.28 16.29 16.22 16.22 13,949 +0.00(+0.00%)
Oct 21, 2021 16.28 16.28 16.20 16.22 2,516 -0.07(-0.44%)
Oct 20, 2021 16.23 16.30 16.23 16.29 6,793 +0.07(+0.45%)
Oct 19, 2021 16.20 16.32 16.20 16.22 12,176 +0.01(+0.06%)
Oct 18, 2021 16.25 16.25 16.21 16.21 20,676 -0.07(-0.44%)
Oct 15, 2021 16.28 16.28 16.24 16.28 12,461 +0.09(+0.59%)
Oct 14, 2021 16.18 16.20 16.17 16.19 5,905 +0.09(+0.56%)
Oct 13, 2021 16.08 16.10 16.08 16.10 2,231 +0.12(+0.73%)
Oct 12, 2021 15.95 16.05 15.94 15.98 4,769 +0.04(+0.23%)
Oct 11, 2021 15.95 16.05 15.91 15.94 5,427 -0.08(-0.48%)
Oct 08, 2021 16.14 16.14 15.96 16.02 7,177 +0.03(+0.20%)
Oct 07, 2021 16.04 16.25 15.98 15.99 9,714 +0.05(+0.34%)
Oct 06, 2021 15.79 15.94 15.79 15.94 4,965 -0.03(-0.17%)
Oct 05, 2021 15.97 15.99 15.96 15.96 4,234 +0.11(+0.71%)
Oct 04, 2021 15.87 15.94 15.85 15.85 2,138 -0.02(-0.10%)
Oct 01, 2021 15.79 15.88 15.79 15.87 1,519 +0.04(+0.27%)
Sep 30, 2021 15.92 15.92 15.82 15.82 4,225 +0.00(+0.00%)
Sep 29, 2021 15.91 15.91 15.82 15.82 1,960 +0.02(+0.14%)
Sep 28, 2021 15.82 15.85 15.80 15.80 1,988 -0.14(-0.91%)
Sep 27, 2021 15.99 15.99 15.93 15.94 2,149 +0.04(+0.23%)
Sep 24, 2021 15.91 15.93 15.88 15.91 1,216 -0.14(-0.85%)
Sep 23, 2021 16.06 16.08 16.02 16.04 8,743 +0.17(+1.09%)
Sep 22, 2021 15.94 15.97 15.87 15.87 9,960 +0.00(+0.00%)
Sep 21, 2021 15.92 15.92 15.80 15.87 2,582 +0.17(+1.08%)
Sep 20, 2021 15.83 15.86 15.66 15.70 12,575 -0.55(-3.36%)
Sep 17, 2021 16.19 16.26 16.19 16.25 685 -0.04(-0.27%)
Sep 16, 2021 16.25 16.31 16.25 16.29 1,245 -0.05(-0.33%)
Sep 15, 2021 16.32 16.39 16.29 16.35 7,423 +0.05(+0.33%)
Sep 14, 2021 16.38 16.38 16.29 16.29 6,509 -0.08(-0.49%)
Sep 13, 2021 16.36 16.42 16.36 16.37 4,264 +0.12(+0.72%)
Sep 10, 2021 16.34 16.37 16.26 16.26 5,751 -0.07(-0.44%)
Sep 09, 2021 16.37 16.39 16.33 16.33 3,526 +0.00(+0.03%)
Sep 08, 2021 16.34 16.34 16.32 16.32 7,338 +0.03(+0.19%)
Sep 07, 2021 16.37 16.37 16.28 16.29 6,828 -0.16(-0.97%)
Sep 03, 2021 16.43 16.45 16.43 16.45 4,211 +0.07(+0.41%)
Sep 02, 2021 16.44 16.44 16.35 16.39 8,119 +0.09(+0.52%)
Sep 01, 2021 16.30 16.36 16.28 16.30 9,339 +0.07(+0.41%)
Aug 31, 2021 16.25 16.25 16.22 16.23 14,487 +0.04(+0.22%)
Aug 30, 2021 16.18 16.22 16.18 16.20 5,594 -0.01(-0.08%)
Aug 27, 2021 16.13 16.23 16.13 16.21 2,423 +0.07(+0.42%)
Aug 26, 2021 16.21 16.21 16.11 16.14 31,542 -0.06(-0.39%)
Aug 25, 2021 16.21 16.26 16.20 16.21 58,677 -0.09(-0.52%)
Aug 24, 2021 16.23 16.30 16.22 16.29 3,237 +0.05(+0.31%)
Aug 23, 2021 16.22 16.25 16.19 16.24 3,704 +0.14(+0.86%)
Aug 20, 2021 16.06 16.14 16.06 16.10 14,151 +0.06(+0.36%)
Aug 19, 2021 16.09 16.09 16.01 16.05 38,430 -0.19(-1.18%)
Aug 18, 2021 16.29 16.30 16.21 16.24 4,186 -0.01(-0.06%)
Aug 17, 2021 16.34 16.34 16.20 16.25 15,232 -0.23(-1.39%)
Aug 16, 2021 16.43 16.47 16.43 16.47 1,818 -0.00(-0.03%)
Aug 13, 2021 16.48 16.50 16.48 16.48 2,430 +0.04(+0.25%)
Aug 12, 2021 16.44 16.47 16.41 16.44 3,601 +0.00(+0.02%)
Aug 11, 2021 16.44 16.49 16.40 16.43 16,546 +0.14(+0.88%)
Aug 10, 2021 16.26 16.29 16.26 16.29 2,486 -0.01(-0.05%)
Aug 09, 2021 16.34 16.34 16.30 16.30 1,279 +0.03(+0.16%)
Aug 06, 2021 16.21 16.27 16.21 16.27 7,590 -0.02(-0.14%)
Aug 05, 2021 16.39 16.39 16.27 16.30 5,098 +0.03(+0.19%)
Aug 04, 2021 16.26 16.27 16.26 16.26 2,910 -0.06(-0.38%)
Aug 03, 2021 16.31 16.33 16.20 16.33 1,981 +0.08(+0.47%)
Aug 02, 2021 16.30 16.30 16.25 16.25 1,953 +0.11(+0.69%)
Jul 30, 2021 16.22 16.22 16.13 16.14 15,340 -0.21(-1.31%)
Jul 29, 2021 16.36 16.37 16.31 16.35 3,987 +0.08(+0.49%)
Jul 28, 2021 16.24 16.29 16.24 16.27 6,204 +0.06(+0.39%)
Jul 27, 2021 16.23 16.23 16.18 16.21 3,662 -0.02(-0.11%)
Jul 26, 2021 16.22 16.26 16.22 16.23 6,031 +0.04(+0.23%)
Jul 23, 2021 16.22 16.22 16.17 16.19 9,045 +0.06(+0.38%)
Jul 22, 2021 16.11 16.15 16.07 16.13 3,571 +0.04(+0.22%)
Jul 21, 2021 16.05 16.09 16.05 16.09 6,223 +0.18(+1.12%)
Jul 20, 2021 15.87 15.96 15.87 15.92 3,383 +0.08(+0.51%)
Jul 19, 2021 15.90 15.90 15.79 15.83 6,980 -0.33(-2.02%)
Jul 16, 2021 16.18 16.18 16.16 16.16 841 -0.08(-0.47%)
Jul 15, 2021 16.16 16.26 16.16 16.24 24,307 -0.05(-0.33%)
Jul 14, 2021 16.34 16.34 16.25 16.29 8,999 -0.03(-0.18%)
Jul 13, 2021 16.20 16.33 16.20 16.32 6,692 -0.03(-0.21%)
Jul 12, 2021 16.34 16.38 16.30 16.35 11,261 +0.09(+0.55%)
Jul 09, 2021 16.17 16.28 16.17 16.26 5,853 +0.17(+1.04%)
Jul 08, 2021 16.09 16.17 16.08 16.10 22,197 -0.15(-0.90%)
Jul 07, 2021 16.28 16.28 16.23 16.24 7,855 -0.00(-0.02%)
Jul 06, 2021 16.35 16.35 16.19 16.25 5,306 -0.09(-0.55%)
Jul 02, 2021 16.37 16.37 16.27 16.34 6,167 +0.04(+0.24%)
Jul 01, 2021 16.31 16.31 16.27 16.30 8,270 +0.05(+0.31%)
Jun 30, 2021 16.32 16.32 16.18 16.25 4,533 -0.11(-0.66%)
Jun 29, 2021 16.37 16.39 16.30 16.35 13,802 -0.06(-0.36%)
Jun 28, 2021 16.51 16.51 16.41 16.41 7,129 -0.09(-0.54%)
Jun 25, 2021 16.43 16.51 16.43 16.50 15,173 +0.10(+0.63%)
Jun 24, 2021 16.48 16.48 16.39 16.40 6,690 -0.03(-0.16%)
Jun 23, 2021 16.42 16.43 16.40 16.43 4,634 -0.05(-0.32%)
Jun 22, 2021 16.50 16.50 16.28 16.48 11,390 +0.03(+0.16%)
Jun 21, 2021 16.37 16.45 16.28 16.45 11,078 +0.24(+1.47%)
Jun 18, 2021 16.50 16.50 16.21 16.21 60,366 -0.34(-2.03%)
Jun 17, 2021 16.70 16.70 16.55 16.55 22,907 -0.25(-1.47%)
Jun 16, 2021 16.87 16.89 16.80 16.80 17,153 -0.02(-0.15%)
Jun 15, 2021 16.78 16.82 16.75 16.82 11,654 -0.02(-0.11%)
Jun 14, 2021 16.81 16.86 16.80 16.84 9,337 -0.02(-0.11%)
Jun 11, 2021 16.89 16.89 16.80 16.86 16,656 +0.00(+0.02%)
Jun 10, 2021 16.83 16.89 16.83 16.86 4,533 +0.07(+0.40%)
Jun 09, 2021 16.83 16.83 16.78 16.79 5,798 -0.02(-0.13%)
Jun 08, 2021 16.75 16.84 16.75 16.81 47,363 +0.04(+0.21%)
Jun 07, 2021 16.81 16.81 16.69 16.77 19,433 +0.02(+0.13%)
Jun 04, 2021 16.75 16.75 16.69 16.75 5,326 +0.07(+0.40%)
Jun 03, 2021 16.62 16.69 16.60 16.69 12,767 -0.01(-0.05%)
Jun 02, 2021 16.79 16.79 16.70 16.70 11,836 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.