Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

9.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.04 15.15 14.67 14.79 53,620 +0.37(+2.54%)
May 27, 2022 14.24 14.48 14.24 14.43 41,857 +0.65(+4.69%)
May 26, 2022 13.38 13.85 13.35 13.78 42,637 +0.35(+2.59%)
May 25, 2022 13.12 13.54 13.07 13.43 46,758 -0.06(-0.43%)
May 24, 2022 13.34 13.56 13.08 13.49 22,022 -0.64(-4.51%)
May 23, 2022 13.98 14.28 13.90 14.13 66,041 +0.63(+4.65%)
May 20, 2022 13.75 13.79 13.04 13.50 42,125 +0.35(+2.64%)
May 19, 2022 12.64 13.26 12.64 13.15 23,687 +0.70(+5.66%)
May 18, 2022 13.43 13.44 12.37 12.45 45,850 -1.38(-9.98%)
May 17, 2022 13.66 13.86 13.55 13.83 40,462 +1.04(+8.15%)
May 16, 2022 12.77 12.93 12.67 12.79 79,906 -0.43(-3.28%)
May 13, 2022 12.93 13.26 12.84 13.22 97,752 +1.50(+12.76%)
May 12, 2022 11.84 12.07 11.43 11.73 49,347 -0.54(-4.41%)
May 11, 2022 12.68 13.03 12.22 12.27 43,059 -0.35(-2.75%)
May 10, 2022 12.96 12.96 12.40 12.61 60,406 +0.10(+0.77%)
May 09, 2022 13.03 13.03 12.48 12.52 96,651 -1.30(-9.43%)
May 06, 2022 13.50 13.82 13.38 13.82 150,510 +0.14(+0.99%)
May 05, 2022 14.56 14.56 13.12 13.68 93,904 -1.53(-10.08%)
May 04, 2022 14.41 15.31 14.15 15.22 82,782 +0.71(+4.92%)
May 03, 2022 14.49 14.58 14.31 14.50 18,032 +0.14(+1.01%)
May 02, 2022 14.21 14.37 13.89 14.36 28,823 +0.17(+1.22%)
Apr 29, 2022 14.57 14.90 14.16 14.19 57,768 +0.14(+0.96%)
Apr 28, 2022 13.80 14.19 13.51 14.05 46,695 +0.71(+5.35%)
Apr 27, 2022 13.32 13.52 13.17 13.34 44,756 +0.02(+0.14%)
Apr 26, 2022 14.16 14.16 13.28 13.32 66,130 -1.21(-8.31%)
Apr 25, 2022 14.19 14.57 14.04 14.52 52,947 -0.29(-1.95%)
Apr 22, 2022 15.32 15.33 14.79 14.81 74,729 -0.60(-3.88%)
Apr 21, 2022 16.26 16.30 15.32 15.41 34,990 -0.83(-5.11%)
Apr 20, 2022 16.18 16.30 15.98 16.24 25,292 +0.27(+1.69%)
Apr 19, 2022 15.72 15.99 15.46 15.97 51,008 +0.23(+1.47%)
Apr 18, 2022 15.66 15.92 15.57 15.74 25,373 +0.00(+0.00%)
Apr 14, 2022 16.16 16.19 15.70 15.74 67,454 -1.01(-6.05%)
Apr 13, 2022 16.26 16.78 16.26 16.75 46,799 +1.17(+7.49%)
Apr 12, 2022 15.99 16.01 15.55 15.59 21,518 +0.09(+0.56%)
Apr 11, 2022 15.88 15.89 15.44 15.50 28,931 -0.40(-2.49%)
Apr 08, 2022 16.14 16.20 15.85 15.89 23,070 -0.43(-2.66%)
Apr 07, 2022 16.36 16.51 16.09 16.33 65,344 -0.35(-2.08%)
Apr 06, 2022 17.19 17.19 16.55 16.68 52,855 -0.63(-3.63%)
Apr 05, 2022 17.95 17.95 17.19 17.30 50,477 -0.82(-4.53%)
Apr 04, 2022 17.94 18.18 17.78 18.12 67,761 +0.67(+3.81%)
Apr 01, 2022 17.68 17.70 17.25 17.46 110,939 -0.14(-0.77%)
Mar 31, 2022 17.94 18.05 17.59 17.59 20,344 -0.22(-1.25%)
Mar 30, 2022 18.01 18.20 17.68 17.81 52,387 -0.72(-3.90%)
Mar 29, 2022 18.22 18.54 18.14 18.54 86,855 +1.22(+7.02%)
Mar 28, 2022 17.21 17.33 16.93 17.32 31,287 +0.41(+2.45%)
Mar 25, 2022 17.13 17.21 16.66 16.91 156,279 -0.54(-3.10%)
Mar 24, 2022 17.25 17.50 17.04 17.45 33,273 +0.26(+1.52%)
Mar 23, 2022 17.38 17.52 17.19 17.19 40,518 -0.47(-2.68%)
Mar 22, 2022 17.38 17.66 17.37 17.66 47,674 +0.77(+4.57%)
Mar 21, 2022 17.05 17.16 16.73 16.89 63,008 -1.03(-5.76%)
Mar 18, 2022 17.15 18.02 17.13 17.92 76,157 +0.26(+1.48%)
Mar 17, 2022 17.13 17.73 17.13 17.66 80,852 +0.48(+2.81%)
Mar 16, 2022 16.11 17.20 16.10 17.18 176,263 +2.02(+13.30%)
Mar 15, 2022 14.72 15.21 14.55 15.16 57,382 +0.42(+2.81%)
Mar 14, 2022 15.27 15.34 14.66 14.75 61,319 -0.22(-1.48%)
Mar 11, 2022 15.93 15.93 14.93 14.97 72,645 -0.71(-4.55%)
Mar 10, 2022 16.02 15.38 15.68 74,755 -1.50(-8.71%)
Mar 09, 2022 16.13 17.26 15.96 17.18 94,764 +1.85(+12.09%)
Mar 08, 2022 15.24 15.79 15.03 15.32 146,067 +0.37(+2.45%)
Mar 07, 2022 16.42 16.42 14.96 14.96 173,488 -2.27(-13.17%)
Mar 04, 2022 17.40 17.46 16.84 17.23 107,124 -1.49(-7.94%)
Mar 03, 2022 19.10 19.10 18.45 18.71 59,049 +0.36(+1.94%)
Mar 02, 2022 18.16 18.55 17.91 18.36 59,120 +0.01(+0.05%)
Mar 01, 2022 18.98 19.20 18.04 18.35 58,454 -0.77(-4.04%)
Feb 28, 2022 18.24 19.18 18.12 19.12 86,975 -0.13(-0.65%)
Feb 25, 2022 18.10 19.29 18.36 19.24 152,978 +1.45(+8.13%)
Feb 24, 2022 16.33 17.86 16.15 17.80 317,374 -0.87(-4.65%)
Feb 23, 2022 19.70 19.70 18.59 18.66 69,321 -0.72(-3.73%)
Feb 22, 2022 19.39 19.73 19.07 19.39 158,710 -0.18(-0.94%)
Feb 18, 2022 19.57 0 -0.18(-0.93%)
Feb 17, 2022 20.36 20.37 19.67 19.75 62,973 -0.41(-2.01%)
Feb 16, 2022 19.73 20.40 19.70 20.16 75,671 +0.69(+3.52%)
Feb 15, 2022 19.25 19.51 19.15 19.47 153,088 +0.43(+2.28%)
Feb 14, 2022 19.23 19.30 18.75 19.04 94,422 -0.61(-3.09%)
Feb 11, 2022 20.44 20.78 19.50 19.65 98,033 -0.55(-2.72%)
Feb 10, 2022 19.98 21.00 19.98 20.20 164,707 -0.66(-3.15%)
Feb 09, 2022 20.49 20.90 20.44 20.85 90,785 +1.04(+5.26%)
Feb 08, 2022 19.14 19.86 19.13 19.81 77,507 +0.16(+0.84%)
Feb 07, 2022 19.13 19.94 18.95 19.65 126,709 +0.16(+0.84%)
Feb 04, 2022 19.12 19.65 18.96 19.48 347,786 +0.62(+3.27%)
Feb 03, 2022 18.85 19.07 18.87 169,719 -1.25(-6.24%)
Feb 02, 2022 19.96 20.17 19.65 20.12 248,619 +0.46(+2.36%)
Feb 01, 2022 19.49 19.72 18.90 19.66 116,299 +0.41(+2.11%)
Jan 31, 2022 18.48 19.30 19.25 123,543 +1.34(+7.49%)
Jan 28, 2022 17.58 17.91 17.36 17.91 120,441 +0.93(+5.45%)
Jan 27, 2022 17.36 17.54 16.86 16.98 306,240 -1.43(-7.76%)
Jan 26, 2022 19.48 19.50 18.19 18.41 286,888 -0.70(-3.68%)
Jan 25, 2022 18.76 19.37 18.57 19.12 101,561 -0.92(-4.58%)
Jan 24, 2022 19.82 20.03 18.30 20.03 380,943 -1.23(-5.76%)
Jan 21, 2022 21.79 21.98 21.20 21.26 65,613 -0.73(-3.33%)
Jan 20, 2022 22.78 23.28 21.91 21.99 84,079 -0.33(-1.47%)
Jan 19, 2022 22.69 22.69 22.22 22.32 58,790 +0.63(+2.89%)
Jan 18, 2022 22.40 22.40 21.58 21.69 144,568 -2.07(-8.73%)
Jan 14, 2022 23.77 0 -1.07(-4.31%)
Jan 13, 2022 25.77 25.77 24.77 24.84 115,869 -1.22(-4.67%)
Jan 12, 2022 25.57 26.17 25.57 26.06 129,415 +1.46(+5.92%)
Jan 11, 2022 23.78 24.72 23.64 24.60 64,164 +1.64(+7.15%)
Jan 10, 2022 23.12 23.12 22.39 22.96 107,641 -1.09(-4.53%)
Jan 07, 2022 23.30 24.08 23.14 24.05 78,116 +1.65(+7.37%)
Jan 06, 2022 22.70 22.93 22.31 22.40 95,532 -0.50(-2.19%)
Jan 05, 2022 23.95 23.95 22.87 22.90 79,340 -1.45(-5.95%)
Jan 04, 2022 24.45 24.61 24.29 24.35 63,227 -0.12(-0.47%)
Jan 03, 2022 24.77 24.77 24.29 24.46 106,950 +0.10(+0.40%)
Dec 31, 2021 24.75 25.04 24.31 24.37 27,478 -0.43(-1.75%)
Dec 30, 2021 24.92 25.11 24.76 24.80 74,654 -0.72(-2.84%)
Dec 29, 2021 25.48 25.68 25.37 25.53 46,910 +0.08(+0.30%)
Dec 28, 2021 25.80 25.94 25.41 25.45 134,754 -0.23(-0.90%)
Dec 27, 2021 25.32 25.73 25.24 25.68 88,721 +0.36(+1.41%)
Dec 23, 2021 25.00 25.38 24.94 25.32 240,954 +0.26(+1.04%)
Dec 22, 2021 24.29 25.06 24.29 25.06 65,367 +0.59(+2.41%)
Dec 21, 2021 24.15 24.60 23.92 24.47 47,865 +0.67(+2.80%)
Dec 20, 2021 23.77 23.98 23.52 23.81 55,850 -1.34(-5.33%)
Dec 17, 2021 25.18 25.42 25.07 25.15 88,330 +0.24(+0.96%)
Dec 16, 2021 25.25 25.59 24.75 24.91 46,432 -0.39(-1.55%)
Dec 15, 2021 24.38 25.42 24.14 25.30 54,643 +0.88(+3.61%)
Dec 14, 2021 24.42 24.73 24.13 24.42 56,293 -0.35(-1.43%)
Dec 13, 2021 25.32 25.32 24.60 24.77 52,081 -0.99(-3.83%)
Dec 10, 2021 25.74 25.90 25.61 25.76 41,010 +0.02(+0.07%)
Dec 09, 2021 25.98 26.00 25.73 25.74 38,928 -0.51(-1.93%)
Dec 08, 2021 25.81 26.33 25.65 26.25 66,297 +0.26(+0.99%)
Dec 07, 2021 25.61 26.14 25.61 25.99 115,722 +1.18(+4.75%)
Dec 06, 2021 24.49 24.84 24.26 24.81 105,278 +0.90(+3.76%)
Dec 03, 2021 24.31 24.41 23.50 23.91 171,214 -0.26(-1.07%)
Dec 02, 2021 24.00 24.53 23.90 24.17 160,636 +1.44(+6.32%)
Dec 01, 2021 23.22 23.88 22.68 22.73 277,792 +1.30(+6.08%)
Nov 30, 2021 21.07 21.58 20.95 21.43 208,309 -0.57(-2.61%)
Nov 29, 2021 22.15 22.15 21.55 22.01 202,319 +0.48(+2.22%)
Nov 26, 2021 22.12 22.13 21.09 21.53 238,929 -3.07(-12.49%)
Nov 24, 2021 24.60 24.69 24.35 24.60 56,467 -0.21(-0.85%)
Nov 23, 2021 24.92 25.07 24.58 24.81 228,550 -0.56(-2.19%)
Nov 22, 2021 25.72 25.95 25.34 25.37 464,372 +1.43(+5.96%)
Nov 19, 2021 24.00 24.13 23.83 23.94 67,581 +0.16(+0.68%)
Nov 18, 2021 23.91 23.79 23.35 23.78 97,784 -0.39(-1.62%)
Nov 17, 2021 24.57 24.58 24.04 24.17 78,435 -0.98(-3.88%)
Nov 16, 2021 25.24 25.36 25.03 25.15 178,513 -0.10(-0.38%)
Nov 15, 2021 25.78 25.81 25.17 25.24 89,703 +0.06(+0.23%)
Nov 12, 2021 24.83 25.22 24.75 25.19 155,091 +1.04(+4.32%)
Nov 11, 2021 24.08 24.45 24.08 24.14 154,099 +0.77(+3.28%)
Nov 10, 2021 24.13 23.38 187,785 -1.32(-5.35%)
Nov 09, 2021 25.18 25.26 24.51 24.70 68,364 -0.44(-1.75%)
Nov 08, 2021 24.97 25.16 24.84 25.14 95,217 +0.13(+0.54%)
Nov 05, 2021 24.94 25.07 24.75 25.00 121,986 -0.09(-0.34%)
Nov 04, 2021 25.05 25.09 24.63 25.09 145,265 +0.04(+0.15%)
Nov 03, 2021 24.54 25.13 24.13 25.05 254,226 -0.89(-3.43%)
Nov 02, 2021 26.07 26.19 25.88 25.94 99,610 +0.62(+2.46%)
Nov 01, 2021 25.16 25.36 25.12 25.32 77,204 +0.20(+0.80%)
Oct 29, 2021 24.90 25.13 24.52 25.12 187,154 -1.45(-5.44%)
Oct 28, 2021 26.51 26.72 26.31 26.56 65,942 +0.02(+0.07%)
Oct 27, 2021 26.65 26.92 26.47 26.55 61,271 -1.00(-3.62%)
Oct 26, 2021 27.90 27.54 98,810 +0.53(+1.95%)
Oct 25, 2021 26.87 27.13 26.76 27.01 72,316 +1.12(+4.33%)
Oct 22, 2021 26.05 26.33 25.69 25.89 56,513 +0.03(+0.11%)
Oct 21, 2021 25.88 25.90 25.61 25.87 65,129 -0.34(-1.28%)
Oct 20, 2021 26.46 26.46 26.19 26.20 83,495 -0.44(-1.65%)
Oct 19, 2021 26.21 26.78 26.12 26.64 115,916 +1.32(+5.22%)
Oct 18, 2021 25.17 25.47 25.03 25.32 105,921 -0.69(-2.65%)
Oct 15, 2021 25.61 26.12 25.61 26.01 199,707 +0.88(+3.51%)
Oct 14, 2021 24.89 25.19 24.74 25.13 255,404 +1.06(+4.42%)
Oct 13, 2021 23.61 24.09 23.38 24.07 168,257 +1.57(+6.98%)
Oct 12, 2021 22.75 22.86 22.40 22.49 236,653 -1.22(-5.13%)
Oct 11, 2021 23.99 24.29 23.69 23.71 77,525 -0.11(-0.44%)
Oct 08, 2021 24.07 24.07 23.66 23.82 120,722 -0.52(-2.13%)
Oct 07, 2021 24.16 24.56 24.00 24.33 213,355 +1.16(+5.00%)
Oct 06, 2021 22.51 23.19 22.27 23.17 432,398 -1.58(-6.38%)
Oct 05, 2021 24.52 25.01 24.35 24.75 222,952 -0.48(-1.90%)
Oct 04, 2021 25.92 25.92 24.75 25.23 91,812 -1.11(-4.22%)
Oct 01, 2021 26.03 26.38 25.52 26.34 62,066 -0.13(-0.51%)
Sep 30, 2021 27.00 27.20 26.44 26.48 65,942 +0.57(+2.18%)
Sep 29, 2021 26.42 26.52 25.86 25.91 112,884 -0.99(-3.67%)
Sep 28, 2021 27.30 27.30 26.77 26.90 147,337 -2.07(-7.14%)
Sep 27, 2021 28.70 29.17 28.69 28.97 35,737 +0.48(+1.68%)
Sep 24, 2021 28.86 28.90 28.40 28.49 56,231 -1.56(-5.19%)
Sep 23, 2021 29.70 30.20 29.62 30.05 84,893 +2.02(+7.21%)
Sep 22, 2021 27.94 28.60 27.72 28.03 71,686 +0.83(+3.06%)
Sep 21, 2021 27.57 27.57 27.01 27.20 48,150 +0.11(+0.39%)
Sep 20, 2021 26.98 27.60 26.44 27.09 191,573 -2.14(-7.31%)
Sep 17, 2021 29.87 29.88 29.12 29.23 39,870 -0.61(-2.05%)
Sep 16, 2021 29.85 29.95 29.49 29.84 93,528 -1.65(-5.23%)
Sep 15, 2021 31.13 31.52 30.96 31.49 100,549 +0.82(+2.69%)
Sep 14, 2021 31.30 31.34 30.42 30.66 106,563 +0.15(+0.50%)
Sep 13, 2021 30.29 30.63 30.22 30.51 51,007 +0.66(+2.21%)
Sep 10, 2021 30.58 30.58 29.74 29.85 111,415 -0.11(-0.35%)
Sep 09, 2021 30.18 30.25 29.74 29.95 193,023 -1.39(-4.43%)
Sep 08, 2021 31.85 31.85 31.08 31.34 81,051 -1.69(-5.10%)
Sep 07, 2021 32.91 33.26 32.82 33.03 123,702 -1.48(-4.30%)
Sep 03, 2021 34.09 34.55 34.02 34.51 68,898 +1.25(+3.77%)
Sep 02, 2021 33.35 33.64 33.13 33.26 89,685 -1.20(-3.47%)
Sep 01, 2021 33.87 34.55 33.87 34.46 106,510 +1.07(+3.21%)
Aug 31, 2021 33.68 33.71 33.34 33.38 136,543 +1.90(+6.02%)
Aug 30, 2021 31.75 31.98 31.49 31.49 67,962 -0.81(-2.52%)
Aug 27, 2021 31.07 32.33 30.90 32.30 86,191 +1.36(+4.40%)
Aug 26, 2021 31.22 31.25 30.68 30.94 123,890 -1.22(-3.78%)
Aug 25, 2021 31.89 32.22 31.71 32.16 112,679 +0.08(+0.24%)
Aug 24, 2021 31.75 32.21 31.75 32.08 199,717 +1.64(+5.38%)
Aug 23, 2021 29.91 30.65 29.89 30.44 246,278 +1.33(+4.57%)
Aug 20, 2021 28.09 29.21 28.01 29.11 319,874 -0.35(-1.20%)
Aug 19, 2021 28.79 29.70 28.54 29.47 239,310 -1.50(-4.85%)
Aug 18, 2021 31.63 31.82 30.88 30.97 119,288 +0.38(+1.25%)
Aug 17, 2021 30.86 30.86 30.20 30.59 164,687 -2.26(-6.88%)
Aug 16, 2021 32.21 32.85 32.08 32.85 92,485 -0.45(-1.35%)
Aug 13, 2021 33.25 33.34 32.85 33.30 116,532 -1.19(-3.44%)
Aug 12, 2021 34.62 34.69 34.01 34.48 137,615 -1.30(-3.64%)
Aug 11, 2021 36.04 36.04 35.37 35.79 86,791 -0.72(-1.97%)
Aug 10, 2021 36.66 36.73 36.29 36.50 100,872 -1.59(-4.17%)
Aug 09, 2021 38.31 38.41 38.05 38.09 35,407 -0.16(-0.43%)
Aug 06, 2021 38.70 38.70 38.19 38.26 22,112 -1.46(-3.67%)
Aug 05, 2021 39.56 39.72 39.45 39.71 36,281 +0.36(+0.92%)
Aug 04, 2021 39.28 39.82 39.18 39.35 51,339 +1.45(+3.82%)
Aug 03, 2021 37.23 37.96 36.91 37.90 77,116 +1.59(+4.38%)
Aug 02, 2021 36.61 36.73 36.18 36.31 49,815 +0.00(+0.00%)
Jul 30, 2021 36.18 36.54 35.89 36.31 75,659 -2.31(-5.98%)
Jul 29, 2021 38.30 38.87 38.19 38.62 40,343 +0.78(+2.05%)
Jul 28, 2021 37.36 37.87 36.20 37.85 64,236 +0.93(+2.52%)
Jul 27, 2021 36.92 36.99 36.15 36.92 26,428 -0.95(-2.50%)
Jul 26, 2021 36.66 37.95 36.66 37.86 51,312 -0.30(-0.78%)
Jul 23, 2021 38.08 38.16 37.42 38.16 80,511 -0.06(-0.15%)
Jul 22, 2021 38.18 38.23 37.60 38.22 34,897 +0.88(+2.36%)
Jul 21, 2021 36.21 37.39 36.05 37.34 78,764 -0.49(-1.29%)
Jul 20, 2021 36.82 38.10 36.66 37.83 33,511 +1.47(+4.03%)
Jul 19, 2021 36.79 36.79 35.97 36.36 48,656 -2.70(-6.91%)
Jul 16, 2021 40.18 40.18 38.86 39.06 36,641 -1.09(-2.72%)
Jul 15, 2021 40.07 40.48 40.02 40.15 41,636 +0.46(+1.16%)
Jul 14, 2021 39.64 39.93 39.08 39.69 21,250 +0.78(+1.99%)
Jul 13, 2021 38.99 39.66 38.83 38.92 33,868 -0.31(-0.78%)
Jul 12, 2021 38.55 39.35 38.53 39.22 43,571 +0.86(+2.25%)
Jul 09, 2021 37.95 38.37 37.78 38.36 39,111 +0.76(+2.01%)
Jul 08, 2021 37.44 37.72 36.80 37.61 111,808 -2.68(-6.66%)
Jul 07, 2021 40.96 41.58 39.95 40.29 38,959 -0.88(-2.14%)
Jul 06, 2021 41.87 42.00 40.81 41.17 23,951 -0.94(-2.23%)
Jul 02, 2021 41.83 42.33 41.33 42.11 23,448 +0.57(+1.36%)
Jul 01, 2021 41.74 41.74 41.11 41.54 37,380 -0.85(-2.01%)
Jun 30, 2021 42.47 42.64 42.08 42.39 30,048 +0.14(+0.34%)
Jun 29, 2021 41.93 42.25 41.62 42.25 43,221 -0.51(-1.19%)
Jun 28, 2021 42.61 42.87 42.44 42.76 34,593 -0.56(-1.30%)
Jun 25, 2021 43.44 43.61 42.95 43.32 48,991 +0.61(+1.44%)
Jun 24, 2021 42.40 42.89 42.40 42.71 65,098 +1.57(+3.82%)
Jun 23, 2021 41.19 41.87 41.14 41.14 51,679 +0.22(+0.54%)
Jun 22, 2021 40.43 40.99 39.94 40.92 15,102 -0.06(-0.14%)
Jun 21, 2021 39.93 40.98 39.81 40.98 16,088 +1.42(+3.58%)
Jun 18, 2021 40.50 40.50 39.43 39.56 26,210 -0.94(-2.32%)
Jun 17, 2021 40.78 41.22 40.46 40.50 44,966 -0.25(-0.61%)
Jun 16, 2021 42.76 43.21 40.22 40.75 62,286 -1.24(-2.94%)
Jun 15, 2021 42.28 42.28 41.78 41.98 27,451 -0.18(-0.43%)
Jun 14, 2021 42.06 42.26 41.83 42.16 43,044 +0.45(+1.08%)
Jun 11, 2021 42.31 42.31 41.47 41.71 48,214 -0.10(-0.23%)
Jun 10, 2021 41.00 41.88 40.96 41.81 74,921 +1.47(+3.66%)
Jun 09, 2021 41.11 41.11 40.28 40.34 59,623 -1.45(-3.46%)
Jun 08, 2021 42.38 42.38 41.56 41.78 59,006 -0.90(-2.11%)
Jun 07, 2021 43.09 43.09 42.22 42.68 69,634 -0.70(-1.61%)
Jun 04, 2021 43.25 43.53 42.87 43.38 60,670 +1.40(+3.33%)
Jun 03, 2021 42.03 42.20 41.68 41.98 51,327 -0.33(-0.77%)
Jun 02, 2021 42.21 42.65 42.03 42.31 45,563 -0.74(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.