Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

13.86 -0.31 (-2.19%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.80 13.86 13.71 13.86 2,700 -0.03(-0.23%)
May 28, 2020 13.95 14.01 13.89 13.89 6,898 +0.01(+0.09%)
May 27, 2020 13.83 13.88 13.75 13.88 5,899 +0.16(+1.17%)
May 26, 2020 13.54 13.76 13.54 13.72 7,548 +0.57(+4.36%)
May 22, 2020 13.08 13.15 13.08 13.15 265,700 -0.15(-1.15%)
May 21, 2020 13.37 13.37 13.27 13.30 5,317 -0.17(-1.26%)
May 20, 2020 13.54 13.54 13.42 13.47 3,695 +0.12(+0.91%)
May 19, 2020 13.38 13.44 13.35 13.35 2,989 -0.17(-1.27%)
May 18, 2020 13.35 13.53 13.35 13.52 10,064 +0.51(+3.92%)
May 15, 2020 12.86 13.06 12.86 13.01 2,700 -0.00(-0.00%)
May 14, 2020 13.00 13.01 12.78 13.01 4,263 -0.12(-0.88%)
May 13, 2020 13.29 13.31 13.07 13.12 3,496 -0.23(-1.72%)
May 12, 2020 13.54 13.54 13.36 13.36 7,315 -0.16(-1.22%)
May 11, 2020 13.48 13.54 13.47 13.52 5,436 -0.02(-0.15%)
May 08, 2020 13.53 13.57 13.53 13.54 1,300 +0.21(+1.58%)
May 07, 2020 13.30 13.41 13.29 13.33 18,067 +0.09(+0.68%)
May 06, 2020 13.40 13.41 13.24 13.24 6,121 -0.17(-1.27%)
May 05, 2020 13.48 13.48 13.41 13.41 1,514 +0.10(+0.74%)
May 04, 2020 13.27 13.31 13.17 13.31 5,391 -0.00(-0.04%)
May 01, 2020 13.45 13.45 13.31 13.32 4,000 -0.40(-2.95%)
Apr 30, 2020 13.80 13.84 13.72 13.72 1,976 -0.23(-1.65%)
Apr 29, 2020 13.86 13.98 13.86 13.95 6,560 +0.37(+2.72%)
Apr 28, 2020 13.67 13.67 13.57 13.58 14,031 +0.16(+1.19%)
Apr 27, 2020 13.31 13.42 13.30 13.42 6,147 +0.27(+2.05%)
Apr 24, 2020 13.11 13.20 13.11 13.15 25,400 +0.02(+0.15%)
Apr 23, 2020 13.17 13.36 13.08 13.13 20,741 +0.00(+0.00%)
Apr 22, 2020 13.05 13.17 13.05 13.13 19,620 +0.19(+1.46%)
Apr 21, 2020 12.92 12.99 12.91 12.94 23,740 -0.28(-2.13%)
Apr 20, 2020 13.31 13.33 13.17 13.22 11,335 -0.24(-1.76%)
Apr 17, 2020 13.29 13.47 13.29 13.46 25,800 +0.41(+3.14%)
Apr 16, 2020 13.03 13.07 12.97 13.05 33,828 -0.01(-0.08%)
Apr 15, 2020 13.15 13.15 13.02 13.06 16,595 -0.51(-3.79%)
Apr 14, 2020 13.62 13.62 13.55 13.57 14,092 +0.05(+0.41%)
Apr 13, 2020 13.75 13.75 13.37 13.52 76,154 -0.08(-0.60%)
Apr 09, 2020 13.58 13.72 13.49 13.60 116,000 +0.41(+3.08%)
Apr 08, 2020 13.03 13.23 13.02 13.20 44,247 +0.11(+0.80%)
Apr 07, 2020 13.17 13.38 13.09 13.09 22,040 +0.11(+0.84%)
Apr 06, 2020 12.78 12.98 12.78 12.98 7,443 +0.64(+5.19%)
Apr 03, 2020 12.61 12.61 12.29 12.34 8,400 -0.26(-2.06%)
Apr 02, 2020 12.68 12.68 12.58 12.60 3,063 +0.25(+2.02%)
Apr 01, 2020 12.57 12.57 12.35 12.35 118,687 -0.46(-3.55%)
Mar 31, 2020 12.56 13.01 12.56 12.80 27,672 +0.05(+0.43%)
Mar 30, 2020 12.79 12.79 12.54 12.75 23,402 +0.09(+0.69%)
Mar 27, 2020 12.56 12.85 12.50 12.66 20,300 -0.45(-3.41%)
Mar 26, 2020 12.74 13.11 12.74 13.11 30,203 +0.41(+3.23%)
Mar 25, 2020 12.50 12.92 12.24 12.70 35,107 +0.70(+5.83%)
Mar 24, 2020 11.73 12.01 11.72 12.00 14,858 +0.88(+7.92%)
Mar 23, 2020 11.42 11.42 11.12 11.12 26,058 -0.47(-4.09%)
Mar 20, 2020 11.90 12.03 11.59 11.59 13,100 +0.05(+0.46%)
Mar 19, 2020 11.31 11.79 11.31 11.54 24,936 +0.29(+2.62%)
Mar 18, 2020 11.36 11.74 11.19 11.24 68,369 -0.98(-8.02%)
Mar 17, 2020 12.07 12.29 11.95 12.22 25,296 +0.07(+0.58%)
Mar 16, 2020 12.19 12.57 12.15 12.15 19,973 -1.42(-10.44%)
Mar 13, 2020 13.50 13.57 12.90 13.57 10,400 +0.72(+5.61%)
Mar 12, 2020 13.47 13.47 12.80 12.85 23,605 -1.78(-12.18%)
Mar 11, 2020 14.82 14.82 14.61 14.63 5,223 -0.73(-4.77%)
Mar 10, 2020 15.13 15.37 14.70 15.37 10,384 +0.36(+2.37%)
Mar 09, 2020 15.25 15.68 15.01 15.01 14,422 -1.31(-8.06%)
Mar 06, 2020 16.28 16.45 16.20 16.32 17,700 -0.23(-1.42%)
Mar 05, 2020 16.69 16.70 16.52 16.56 7,538 -0.43(-2.53%)
Mar 04, 2020 16.90 17.01 16.77 16.99 12,727 +0.37(+2.23%)
Mar 03, 2020 16.79 16.94 16.54 16.62 35,443 -0.03(-0.18%)
Mar 02, 2020 16.48 16.68 16.35 16.65 13,088 +0.10(+0.60%)
Feb 28, 2020 16.16 16.55 16.16 16.55 24,300 -0.20(-1.19%)
Feb 27, 2020 17.00 17.03 16.75 16.75 17,711 -0.53(-3.07%)
Feb 26, 2020 17.44 17.55 17.28 17.28 7,156 -0.00(-0.03%)
Feb 25, 2020 17.50 17.50 17.28 17.28 4,664 -0.39(-2.19%)
Feb 24, 2020 17.66 17.67 17.58 17.67 2,908 -0.49(-2.69%)
Feb 21, 2020 18.19 18.19 18.15 18.16 2,500 -0.01(-0.04%)
Feb 20, 2020 18.11 18.20 18.11 18.17 2,892 -0.09(-0.51%)
Feb 19, 2020 18.23 18.30 18.23 18.26 5,448 +0.04(+0.19%)
Feb 18, 2020 18.26 18.26 18.23 18.23 3,857 -0.11(-0.63%)
Feb 14, 2020 18.29 18.34 18.27 18.34 6,100 +0.09(+0.47%)
Feb 13, 2020 18.29 18.31 18.25 18.25 9,316 -0.09(-0.46%)
Feb 12, 2020 18.29 18.34 18.28 18.34 3,819 +0.08(+0.44%)
Feb 11, 2020 18.34 18.34 18.22 18.26 15,861 +0.08(+0.44%)
Feb 10, 2020 18.04 18.18 18.03 18.18 6,203 +0.11(+0.61%)
Feb 07, 2020 18.13 18.13 18.07 18.07 9,400 -0.11(-0.63%)
Feb 06, 2020 18.20 18.22 18.18 18.18 9,073 +0.05(+0.28%)
Feb 05, 2020 18.16 18.17 18.12 18.14 5,289 +0.10(+0.53%)
Feb 04, 2020 18.12 18.12 18.01 18.04 12,838 +0.05(+0.31%)
Feb 03, 2020 17.94 18.03 17.94 17.98 6,368 -0.02(-0.14%)
Jan 31, 2020 18.10 18.10 18.01 18.01 4,100 -0.23(-1.24%)
Jan 30, 2020 18.15 18.23 18.15 18.23 1,602 +0.05(+0.27%)
Jan 29, 2020 18.20 18.25 18.18 18.18 3,183 -0.01(-0.03%)
Jan 28, 2020 18.17 18.22 18.12 18.19 11,734 +0.11(+0.61%)
Jan 27, 2020 18.15 18.15 18.08 18.08 10,954 -0.28(-1.50%)
Jan 24, 2020 18.43 18.43 18.35 18.36 5,100 -0.06(-0.33%)
Jan 23, 2020 18.41 18.46 18.29 18.41 7,527 -0.02(-0.08%)
Jan 22, 2020 18.53 18.53 18.42 18.43 8,627 -0.04(-0.19%)
Jan 21, 2020 18.44 18.58 18.42 18.46 41,368 +0.02(+0.10%)
Jan 17, 2020 18.41 18.45 18.40 18.45 6,900 +0.07(+0.36%)
Jan 16, 2020 18.51 18.51 18.38 18.38 4,560 +0.01(+0.07%)
Jan 15, 2020 18.38 18.40 18.36 18.37 6,905 +0.06(+0.31%)
Jan 14, 2020 18.31 18.36 18.31 18.31 8,085 +0.02(+0.13%)
Jan 13, 2020 18.23 18.31 18.23 18.29 13,735 +0.13(+0.70%)
Jan 10, 2020 18.26 18.26 18.16 18.16 6,000 -0.08(-0.46%)
Jan 09, 2020 18.24 18.26 18.18 18.24 10,813 +0.02(+0.10%)
Jan 08, 2020 18.20 18.29 18.19 18.23 4,125 +0.03(+0.19%)
Jan 07, 2020 18.18 18.22 18.16 18.19 5,780 -0.03(-0.16%)
Jan 06, 2020 18.13 18.24 18.13 18.22 1,613 +0.02(+0.11%)
Jan 03, 2020 18.23 18.27 18.20 18.20 3,100 -0.16(-0.84%)
Jan 02, 2020 18.39 18.39 18.31 18.36 5,186 -0.01(-0.07%)
Dec 31, 2019 18.29 18.37 18.29 18.37 3,600 +0.06(+0.35%)
Dec 30, 2019 18.39 18.42 18.30 18.30 4,184 -0.08(-0.45%)
Dec 27, 2019 18.48 18.48 18.38 18.39 10,300 +0.10(+0.54%)
Dec 26, 2019 18.31 18.33 18.29 18.29 1,157 +0.08(+0.43%)
Dec 24, 2019 18.21 18.23 18.21 18.21 700 -0.00(-0.02%)
Dec 23, 2019 18.23 18.25 18.21 18.21 1,647 +0.01(+0.04%)
Dec 20, 2019 18.21 18.21 18.19 18.21 7,800 -0.00(-0.01%)
Dec 19, 2019 18.10 18.21 18.10 18.21 15,623 +0.03(+0.16%)
Dec 18, 2019 18.18 18.18 18.17 18.18 6,751 +0.01(+0.06%)
Dec 17, 2019 18.23 18.23 18.17 18.17 6,750 -0.10(-0.55%)
Dec 16, 2019 18.28 18.33 18.26 18.27 16,757 +0.13(+0.72%)
Dec 13, 2019 18.11 18.14 18.08 18.14 5,700 -0.04(-0.20%)
Dec 12, 2019 18.12 18.19 18.05 18.18 12,548 +0.09(+0.50%)
Dec 11, 2019 17.94 18.09 17.94 18.09 17,222 +0.12(+0.64%)
Dec 10, 2019 17.97 18.01 17.96 17.97 13,474 -0.02(-0.08%)
Dec 09, 2019 17.99 17.99 17.97 17.98 10,075 +0.02(+0.11%)
Dec 06, 2019 17.98 18.00 17.96 17.96 1,000 +0.10(+0.56%)
Dec 05, 2019 17.83 17.89 17.82 17.86 5,093 +0.04(+0.22%)
Dec 04, 2019 17.80 17.86 17.80 17.82 1,817 +0.14(+0.79%)
Dec 03, 2019 17.66 17.71 17.59 17.68 8,522 -0.04(-0.20%)
Dec 02, 2019 17.73 17.80 17.70 17.72 3,577 -0.03(-0.14%)
Nov 29, 2019 17.77 17.77 17.75 17.75 500 -0.08(-0.48%)
Nov 27, 2019 17.83 17.83 17.83 17.83 300 +0.04(+0.21%)
Nov 26, 2019 17.75 17.79 17.72 17.79 2,446 -0.01(-0.04%)
Nov 25, 2019 17.77 17.80 17.77 17.80 756 +0.15(+0.87%)
Nov 22, 2019 17.70 17.71 17.64 17.64 5,600 -0.02(-0.08%)
Nov 21, 2019 17.66 17.81 17.65 17.66 1,507 -0.02(-0.11%)
Nov 20, 2019 17.73 17.73 17.65 17.68 2,902 -0.14(-0.79%)
Nov 19, 2019 17.83 17.83 17.82 17.82 3,171 -0.03(-0.17%)
Nov 18, 2019 17.83 17.85 17.83 17.85 1,038 +0.04(+0.24%)
Nov 15, 2019 17.78 17.82 17.75 17.81 3,000 +0.05(+0.28%)
Nov 14, 2019 17.73 17.76 17.71 17.76 1,340 -0.00(-0.02%)
Nov 13, 2019 17.74 17.77 17.74 17.76 5,219 -0.06(-0.34%)
Nov 12, 2019 17.84 17.85 17.80 17.82 4,613 -0.01(-0.07%)
Nov 11, 2019 17.84 17.84 17.82 17.83 1,565 -0.01(-0.04%)
Nov 08, 2019 17.85 17.85 17.83 17.84 2,500 -0.07(-0.41%)
Nov 07, 2019 17.94 17.97 17.91 17.91 3,343 +0.05(+0.30%)
Nov 06, 2019 18.01 18.01 17.76 17.86 3,839 +0.03(+0.14%)
Nov 05, 2019 17.88 17.88 17.83 17.83 2,065 -0.03(-0.17%)
Nov 04, 2019 17.85 17.90 17.84 17.86 2,625 +0.06(+0.35%)
Nov 01, 2019 17.84 17.85 17.80 17.80 5,300 -0.20(-1.10%)
Oct 31, 2019 17.71 18.00 17.70 18.00 4,922 +0.32(+1.81%)
Oct 30, 2019 17.68 17.68 17.65 17.68 3,810 -0.04(-0.23%)
Oct 29, 2019 17.73 17.73 17.72 17.72 1,619 -0.02(-0.13%)
Oct 28, 2019 17.70 17.74 17.66 17.74 3,994 +0.10(+0.57%)
Oct 25, 2019 17.66 17.70 17.62 17.64 11,400 -0.01(-0.05%)
Oct 24, 2019 17.70 17.70 17.65 17.65 3,107 -0.04(-0.22%)
Oct 23, 2019 17.69 17.70 17.67 17.69 3,069 -0.00(-0.00%)
Oct 22, 2019 17.69 17.69 17.69 17.69 577 +0.06(+0.34%)
Oct 21, 2019 17.60 17.64 17.58 17.63 3,669 +0.16(+0.93%)
Oct 18, 2019 17.49 17.49 17.46 17.47 2,900 +0.00(+0.01%)
Oct 17, 2019 17.51 17.51 17.42 17.46 183,243 +0.02(+0.09%)
Oct 16, 2019 17.45 17.45 17.41 17.45 2,552 +0.02(+0.11%)
Oct 15, 2019 17.42 17.43 17.38 17.43 3,682 +0.22(+1.28%)
Oct 14, 2019 17.21 17.21 17.21 17.21 352 -0.07(-0.41%)
Oct 11, 2019 17.24 17.33 17.24 17.28 7,600 +0.33(+1.95%)
Oct 10, 2019 16.79 16.95 16.79 16.95 6,862 +0.09(+0.53%)
Oct 09, 2019 16.81 16.86 16.81 16.86 925 +0.07(+0.41%)
Oct 08, 2019 16.72 16.84 16.72 16.79 6,850 -0.16(-0.94%)
Oct 07, 2019 16.97 16.99 16.94 16.95 3,786 +0.05(+0.29%)
Oct 04, 2019 16.90 16.90 16.90 16.90 200 +0.07(+0.40%)
Oct 03, 2019 16.79 16.83 16.79 16.83 2,100 +0.05(+0.32%)
Oct 02, 2019 16.80 16.80 16.75 16.78 2,468 -0.28(-1.61%)
Oct 01, 2019 17.07 17.13 17.05 17.06 2,900 -0.11(-0.66%)
Sep 30, 2019 17.19 17.20 17.17 17.17 10,821 +0.07(+0.39%)
Sep 27, 2019 17.20 17.20 17.10 17.10 4,100 +0.02(+0.14%)
Sep 26, 2019 17.03 17.14 17.03 17.08 2,871 +0.07(+0.41%)
Sep 25, 2019 17.06 17.08 17.00 17.01 4,413 -0.26(-1.50%)
Sep 24, 2019 17.29 17.29 17.27 17.27 2,934 -0.07(-0.41%)
Sep 23, 2019 17.28 17.35 17.27 17.34 17,847 -0.07(-0.40%)
Sep 20, 2019 17.21 17.42 17.21 17.41 16,000 +0.04(+0.23%)
Sep 19, 2019 17.40 17.42 17.33 17.37 13,152 +0.04(+0.24%)
Sep 18, 2019 17.29 17.33 17.27 17.33 7,265 +0.03(+0.20%)
Sep 17, 2019 17.14 17.31 17.09 17.30 30,674 +0.14(+0.79%)
Sep 16, 2019 17.38 17.38 17.10 17.16 9,812 -0.10(-0.58%)
Sep 13, 2019 17.25 17.27 17.23 17.26 3,500 +0.11(+0.64%)
Sep 12, 2019 17.30 17.30 17.15 17.15 4,219 -0.02(-0.11%)
Sep 11, 2019 17.15 17.17 17.09 17.17 3,451 +0.12(+0.70%)
Sep 10, 2019 16.98 17.05 16.94 17.05 12,952 +0.12(+0.71%)
Sep 09, 2019 16.95 16.95 16.92 16.93 5,344 -0.01(-0.06%)
Sep 06, 2019 16.89 16.94 16.89 16.94 2,400 +0.08(+0.49%)
Sep 05, 2019 16.88 16.88 16.82 16.86 24,392 +0.13(+0.76%)
Sep 04, 2019 16.68 16.75 16.68 16.73 5,463 +0.28(+1.67%)
Sep 03, 2019 16.44 16.46 16.44 16.45 4,912 -0.04(-0.21%)
Aug 30, 2019 16.49 16.49 16.49 147 +0.00(+0.00%)
Aug 29, 2019 16.47 16.49 16.47 16.49 2,554 +0.14(+0.86%)
Aug 28, 2019 16.36 16.36 16.35 16.35 2,005 -0.05(-0.30%)
Aug 27, 2019 16.41 16.42 16.38 16.40 6,843 +0.09(+0.55%)
Aug 26, 2019 16.31 16.34 16.31 16.31 1,002 -0.01(-0.06%)
Aug 23, 2019 16.57 16.57 16.32 16.32 1,600 -0.15(-0.91%)
Aug 22, 2019 16.48 16.48 16.46 16.47 1,786 -0.03(-0.18%)
Aug 21, 2019 16.54 16.55 16.47 16.50 5,347 +0.10(+0.61%)
Aug 20, 2019 16.38 16.40 16.38 16.40 2,984 -0.07(-0.43%)
Aug 19, 2019 16.37 16.47 16.37 16.47 1,305 +0.30(+1.83%)
Aug 16, 2019 16.17 16.17 16.17 16.17 600 +0.15(+0.96%)
Aug 15, 2019 16.04 16.04 16.00 16.02 837 -0.04(-0.25%)
Aug 14, 2019 16.11 16.11 16.06 16.06 3,690 -0.32(-1.95%)
Aug 13, 2019 16.42 16.43 16.38 16.38 2,159 +0.09(+0.55%)
Aug 12, 2019 16.36 16.36 16.29 16.29 2,493 -0.19(-1.15%)
Aug 09, 2019 16.39 16.48 16.39 16.48 9,500 +0.03(+0.18%)
Aug 08, 2019 16.36 16.45 16.35 16.45 5,986 +0.14(+0.86%)
Aug 07, 2019 16.32 16.34 16.26 16.31 2,822 -0.01(-0.06%)
Aug 06, 2019 16.33 16.38 16.28 16.32 4,827 +0.10(+0.62%)
Aug 05, 2019 16.38 16.38 16.20 16.22 6,669 -0.40(-2.42%)
Aug 02, 2019 16.59 16.62 16.59 16.62 1,900 -0.06(-0.38%)
Aug 01, 2019 16.74 16.84 16.69 16.69 9,296 -0.10(-0.61%)
Jul 31, 2019 16.84 16.91 16.71 16.79 4,721 -0.04(-0.26%)
Jul 30, 2019 16.80 16.86 16.78 16.83 9,749 -0.16(-0.92%)
Jul 29, 2019 16.97 16.99 16.97 16.99 4,091 +0.01(+0.06%)
Jul 26, 2019 16.96 16.99 16.94 16.98 16,100 -0.15(-0.88%)
Jul 25, 2019 17.02 17.13 16.97 17.13 6,604 +0.07(+0.44%)
Jul 24, 2019 17.11 17.11 17.05 17.05 12,364 -0.07(-0.38%)
Jul 23, 2019 17.08 17.12 17.07 17.12 11,202 +0.08(+0.45%)
Jul 22, 2019 17.00 17.08 17.00 17.04 3,978 -0.09(-0.50%)
Jul 19, 2019 17.09 17.16 17.09 17.13 148,500 +0.01(+0.08%)
Jul 18, 2019 17.02 17.13 17.01 17.12 9,205 +0.10(+0.56%)
Jul 17, 2019 17.07 17.10 17.02 17.02 2,635 -0.06(-0.33%)
Jul 16, 2019 17.11 17.16 17.08 17.08 1,748 -0.05(-0.31%)
Jul 15, 2019 17.19 17.19 17.13 17.13 5,872 -0.05(-0.29%)
Jul 12, 2019 17.15 17.19 17.15 17.18 1,000 +0.04(+0.23%)
Jul 11, 2019 17.14 17.14 17.13 17.14 2,273 +0.06(+0.33%)
Jul 10, 2019 17.11 17.12 17.08 17.08 3,432 +0.10(+0.58%)
Jul 09, 2019 17.01 17.02 16.98 16.98 4,863 -0.09(-0.53%)
Jul 08, 2019 17.07 17.11 17.04 17.08 3,428 -0.10(-0.61%)
Jul 05, 2019 17.15 17.18 17.15 17.18 1,700 -0.15(-0.86%)
Jul 03, 2019 17.33 17.33 17.31 17.33 400 +0.14(+0.84%)
Jul 02, 2019 17.19 17.22 17.13 17.18 4,145 +0.03(+0.15%)
Jul 01, 2019 17.18 17.20 17.12 17.16 2,625 +0.08(+0.46%)
Jun 28, 2019 17.13 17.13 17.08 17.08 1,700 +0.03(+0.21%)
Jun 27, 2019 17.06 17.09 17.05 17.05 3,340 +0.08(+0.44%)
Jun 26, 2019 17.10 17.10 16.97 16.97 1,437 +0.04(+0.24%)
Jun 25, 2019 17.05 17.05 16.93 16.93 4,390 -0.07(-0.41%)
Jun 24, 2019 17.04 17.06 17.00 17.00 1,483 +0.00(+0.00%)
Jun 21, 2019 17.04 17.10 17.00 17.00 19,700 -0.07(-0.41%)
Jun 20, 2019 17.11 17.12 17.02 17.07 9,484 +0.11(+0.65%)
Jun 19, 2019 16.95 17.00 16.94 16.96 2,004 +0.11(+0.65%)
Jun 18, 2019 16.83 16.92 16.82 16.85 1,810 +0.18(+1.08%)
Jun 17, 2019 16.74 16.76 16.67 16.67 6,777 +0.00(+0.00%)
Jun 14, 2019 16.79 16.79 16.67 16.67 4,400 -0.32(-1.88%)
Jun 13, 2019 17.04 17.07 16.99 16.99 17,702 -0.04(-0.23%)
Jun 12, 2019 17.04 17.05 17.01 17.03 4,071 +0.02(+0.15%)
Jun 11, 2019 17.03 17.06 17.01 17.01 1,901 -0.02(-0.15%)
Jun 10, 2019 17.21 17.21 16.96 17.03 6,008 +0.10(+0.58%)
Jun 07, 2019 16.93 16.93 16.93 16.93 900 +0.20(+1.21%)
Jun 06, 2019 16.86 16.90 16.73 16.73 7,600 +0.07(+0.42%)
Jun 05, 2019 16.86 16.86 16.66 16.66 5,000 +0.10(+0.60%)
Jun 04, 2019 16.67 16.67 16.56 16.56 683 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.