Skip to main content

Vaneck Biotech ETF (NQ: BBH )

167.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 110.60 110.85 109.71 110.07 14,589 -0.40(-0.36%)
May 30, 2018 109.23 110.70 109.23 110.47 14,829 +1.34(+1.23%)
May 29, 2018 109.15 109.43 108.45 109.13 12,504 -0.67(-0.61%)
May 25, 2018 109.80 109.80 109.80 0 +0.06(+0.05%)
May 24, 2018 110.00 110.08 109.60 109.74 10,931 -0.41(-0.37%)
May 23, 2018 109.60 110.26 109.58 110.15 6,260 +0.35(+0.32%)
May 22, 2018 109.43 110.28 109.36 109.80 11,325 +0.40(+0.37%)
May 21, 2018 110.79 110.80 109.11 109.40 13,074 -1.19(-1.07%)
May 18, 2018 110.65 110.69 110.08 110.58 18,326 +0.62(+0.57%)
May 17, 2018 110.10 110.14 109.50 109.96 11,597 -0.42(-0.38%)
May 16, 2018 109.45 110.63 109.45 110.38 31,105 +0.73(+0.66%)
May 15, 2018 110.17 110.18 109.43 109.65 14,344 -1.24(-1.12%)
May 14, 2018 109.70 111.67 109.70 110.89 18,054 +1.06(+0.96%)
May 11, 2018 107.32 110.16 107.25 109.84 26,768 +2.43(+2.26%)
May 10, 2018 106.86 108.13 106.86 107.41 45,400 +0.53(+0.50%)
May 09, 2018 105.77 107.14 105.27 106.88 14,945 +1.15(+1.09%)
May 08, 2018 105.78 106.62 105.47 105.73 37,385 -0.44(-0.41%)
May 07, 2018 105.83 106.70 105.83 106.17 32,124 +0.45(+0.42%)
May 04, 2018 104.83 106.32 104.69 105.72 36,148 +0.89(+0.85%)
May 03, 2018 105.81 106.07 103.92 104.83 24,607 -0.98(-0.93%)
May 02, 2018 106.98 107.11 105.75 105.81 18,603 -2.15(-1.99%)
May 01, 2018 107.33 108.01 106.65 107.96 19,832 +0.15(+0.14%)
Apr 30, 2018 110.04 110.04 107.81 107.81 14,635 -1.84(-1.68%)
Apr 27, 2018 109.30 110.06 108.97 109.65 10,157 +0.64(+0.59%)
Apr 26, 2018 108.05 110.08 107.91 109.01 21,209 +1.73(+1.61%)
Apr 25, 2018 107.29 107.85 106.76 107.28 30,769 -0.08(-0.07%)
Apr 24, 2018 109.11 109.16 106.78 107.35 28,777 -1.50(-1.38%)
Apr 23, 2018 108.86 109.73 108.59 108.86 16,188 +0.05(+0.04%)
Apr 20, 2018 109.30 109.51 108.60 108.81 15,776 -0.74(-0.67%)
Apr 19, 2018 110.60 111.54 109.30 109.55 34,670 -1.50(-1.35%)
Apr 18, 2018 111.24 111.78 110.83 111.05 19,208 +0.18(+0.16%)
Apr 17, 2018 109.97 111.39 109.97 110.87 18,792 +1.45(+1.32%)
Apr 16, 2018 110.40 110.49 109.30 109.43 29,038 -0.42(-0.38%)
Apr 13, 2018 110.74 110.75 109.38 109.85 21,225 -0.61(-0.56%)
Apr 12, 2018 109.70 110.97 109.70 110.46 19,997 +1.47(+1.35%)
Apr 11, 2018 108.98 110.14 108.87 108.99 22,777 -0.96(-0.87%)
Apr 10, 2018 108.96 110.09 108.36 109.95 20,192 +2.15(+2.00%)
Apr 09, 2018 107.11 109.48 107.00 107.79 22,548 +1.15(+1.08%)
Apr 06, 2018 107.91 108.59 105.79 106.64 21,282 -3.37(-3.06%)
Apr 05, 2018 111.94 111.94 110.00 110.01 20,281 -1.40(-1.26%)
Apr 04, 2018 106.81 111.65 106.81 111.41 24,869 +2.86(+2.64%)
Apr 03, 2018 108.53 108.88 106.67 108.55 33,791 +0.47(+0.43%)
Apr 02, 2018 110.77 111.54 106.92 108.08 34,732 -4.23(-3.76%)
Mar 29, 2018 112.31 112.31 112.31 0 +0.69(+0.62%)
Mar 28, 2018 110.97 112.50 110.70 111.62 26,395 +1.66(+1.51%)
Mar 27, 2018 111.98 112.58 109.54 109.96 37,221 -2.19(-1.96%)
Mar 26, 2018 110.80 112.29 109.13 112.15 130,506 +2.64(+2.41%)
Mar 23, 2018 112.12 112.38 109.44 109.51 63,410 -2.57(-2.30%)
Mar 22, 2018 113.57 114.51 112.08 112.08 16,310 -2.84(-2.47%)
Mar 21, 2018 115.43 115.70 114.71 114.92 22,385 -0.33(-0.28%)
Mar 20, 2018 115.30 115.56 114.73 115.25 9,202 -0.12(-0.10%)
Mar 19, 2018 117.12 117.42 114.33 115.37 36,352 -2.43(-2.06%)
Mar 16, 2018 117.33 118.26 117.33 117.80 17,879 +0.23(+0.20%)
Mar 15, 2018 118.83 119.02 117.29 117.56 74,532 -0.68(-0.58%)
Mar 14, 2018 118.66 119.08 117.91 118.24 16,113 -0.17(-0.14%)
Mar 13, 2018 118.82 119.64 118.07 118.41 28,682 -0.36(-0.31%)
Mar 12, 2018 118.52 119.01 118.28 118.78 12,471 +0.51(+0.43%)
Mar 09, 2018 116.83 118.27 116.67 118.26 545,790 +1.82(+1.56%)
Mar 08, 2018 115.78 116.65 115.41 116.44 44,424 +0.67(+0.58%)
Mar 07, 2018 115.77 114.52 115.77 21,411 +0.57(+0.49%)
Mar 06, 2018 115.03 115.26 114.27 115.20 18,882 +0.56(+0.49%)
Mar 05, 2018 112.32 114.68 112.32 114.64 20,275 +1.76(+1.56%)
Mar 02, 2018 110.03 113.14 110.03 112.88 58,405 +1.77(+1.60%)
Mar 01, 2018 112.55 113.02 110.59 111.11 61,346 -1.81(-1.60%)
Feb 28, 2018 114.36 114.78 112.88 112.92 26,041 -2.29(-1.98%)
Feb 27, 2018 116.14 116.76 115.20 115.20 13,161 -1.29(-1.11%)
Feb 26, 2018 115.92 116.71 115.68 116.49 86,739 +0.74(+0.64%)
Feb 23, 2018 113.48 115.75 113.48 115.75 47,855 +2.50(+2.21%)
Feb 22, 2018 113.25 113.25 66,368 -0.87(-0.76%)
Feb 21, 2018 114.98 116.27 114.12 114.12 34,014 -0.84(-0.73%)
Feb 20, 2018 115.44 116.50 114.81 114.96 33,593 -1.46(-1.25%)
Feb 16, 2018 116.42 116.42 116.42 0 -0.43(-0.37%)
Feb 15, 2018 116.25 116.84 116.02 116.84 17,764 +0.92(+0.80%)
Feb 14, 2018 113.19 116.32 113.19 115.92 29,122 +2.45(+2.15%)
Feb 13, 2018 113.08 113.85 112.64 113.48 8,313 -0.02(-0.02%)
Feb 12, 2018 112.91 114.45 112.29 113.49 21,826 +1.78(+1.60%)
Feb 09, 2018 111.67 112.64 107.78 111.71 99,771 +1.13(+1.02%)
Feb 08, 2018 115.53 115.91 110.58 110.58 46,018 -4.90(-4.24%)
Feb 07, 2018 115.29 117.07 114.50 115.48 42,713 -0.17(-0.15%)
Feb 06, 2018 111.34 115.76 111.34 115.65 60,883 +0.37(+0.32%)
Feb 05, 2018 117.58 118.90 113.62 115.28 58,855 -3.64(-3.06%)
Feb 02, 2018 119.91 121.01 118.91 118.92 35,640 -2.19(-1.81%)
Feb 01, 2018 121.03 121.52 120.19 121.11 43,030 +0.02(+0.02%)
Jan 31, 2018 123.55 124.13 120.59 121.09 95,829 -2.47(-2.00%)
Jan 30, 2018 123.95 124.39 123.19 123.56 41,359 -2.29(-1.82%)
Jan 29, 2018 124.50 126.49 124.45 125.85 136,345 +0.16(+0.13%)
Jan 26, 2018 123.80 125.81 123.80 125.69 76,713 +2.17(+1.76%)
Jan 25, 2018 124.15 124.20 122.91 123.52 18,909 +0.17(+0.14%)
Jan 24, 2018 124.29 124.50 122.62 123.35 98,870 -0.46(-0.37%)
Jan 23, 2018 122.73 124.58 122.73 123.81 30,557 +1.03(+0.84%)
Jan 22, 2018 120.71 122.90 120.71 122.78 36,509 +2.10(+1.74%)
Jan 19, 2018 120.12 120.89 120.12 120.68 21,333 +0.51(+0.43%)
Jan 18, 2018 120.25 119.33 120.17 36,494 -0.06(-0.05%)
Jan 17, 2018 120.36 120.83 119.74 120.22 29,900 +0.22(+0.18%)
Jan 16, 2018 120.81 121.86 119.96 120.01 69,790 -0.51(-0.43%)
Jan 12, 2018 120.52 120.52 120.52 0 +0.70(+0.58%)
Jan 11, 2018 120.24 120.24 119.39 119.82 18,051 -0.51(-0.43%)
Jan 10, 2018 120.37 120.33 222,058 -0.04(-0.03%)
Jan 09, 2018 118.54 120.76 118.54 120.37 47,299 +2.02(+1.70%)
Jan 08, 2018 119.90 119.92 117.68 118.36 43,631 -1.40(-1.17%)
Jan 05, 2018 119.54 120.01 119.14 119.76 40,136 +0.26(+0.22%)
Jan 04, 2018 120.86 120.86 119.34 119.50 18,026 -1.12(-0.93%)
Jan 03, 2018 119.45 121.09 119.05 120.61 95,952 +1.38(+1.16%)
Jan 02, 2018 116.63 119.45 116.28 119.23 167,225 +2.96(+2.54%)
Dec 29, 2017 116.28 116.28 116.28 0 -0.88(-0.75%)
Dec 28, 2017 117.33 117.33 116.47 117.15 26,575 -0.08(-0.07%)
Dec 27, 2017 116.38 117.78 116.38 117.23 66,192 +0.26(+0.23%)
Dec 26, 2017 116.35 117.12 116.35 116.97 15,089 +0.23(+0.20%)
Dec 22, 2017 116.85 117.11 115.94 116.73 58,388 -0.36(-0.30%)
Dec 21, 2017 116.79 117.59 116.79 117.09 28,660 -0.02(-0.02%)
Dec 20, 2017 117.04 117.81 116.96 117.11 73,065 -0.04(-0.03%)
Dec 19, 2017 117.37 117.63 116.88 117.14 33,521 -0.20(-0.17%)
Dec 18, 2017 118.51 118.51 117.23 117.35 82,143 -0.49(-0.42%)
Dec 15, 2017 116.57 118.02 116.25 117.84 38,202 +1.72(+1.48%)
Dec 14, 2017 117.64 118.69 115.92 116.12 133,906 -1.29(-1.10%)
Dec 13, 2017 116.88 118.04 116.88 117.41 36,154 +0.53(+0.45%)
Dec 12, 2017 117.03 117.03 116.54 116.88 134,429 -0.19(-0.16%)
Dec 11, 2017 118.10 118.10 116.84 117.07 25,338 +0.54(+0.46%)
Dec 08, 2017 115.11 116.63 115.11 116.53 19,795 +2.16(+1.89%)
Dec 07, 2017 113.92 114.76 113.45 114.37 17,168 +0.35(+0.31%)
Dec 06, 2017 114.19 114.84 113.07 114.02 27,027 -0.32(-0.28%)
Dec 05, 2017 114.83 116.02 114.30 114.33 41,822 -0.67(-0.58%)
Dec 04, 2017 117.25 117.60 115.00 115.00 55,669 -1.79(-1.53%)
Dec 01, 2017 116.42 117.46 116.42 116.79 31,302 +0.03(+0.02%)
Nov 30, 2017 115.40 116.82 115.40 116.76 20,748 +1.47(+1.27%)
Nov 29, 2017 115.43 116.10 114.82 115.30 18,751 +0.34(+0.30%)
Nov 28, 2017 114.97 115.06 114.09 114.95 63,375 +0.24(+0.21%)
Nov 27, 2017 115.61 115.61 114.52 114.71 41,038 -0.70(-0.60%)
Nov 24, 2017 115.73 115.81 115.33 115.41 5,426 -0.23(-0.20%)
Nov 22, 2017 115.60 115.80 115.43 115.64 14,363 +0.50(+0.44%)
Nov 21, 2017 114.52 115.16 114.50 115.14 23,476 +0.96(+0.85%)
Nov 20, 2017 114.93 115.33 114.17 114.17 49,883 -1.23(-1.07%)
Nov 17, 2017 115.10 115.49 114.87 115.41 19,691 +0.30(+0.26%)
Nov 16, 2017 114.05 115.31 114.05 115.11 34,818 +1.42(+1.25%)
Nov 15, 2017 112.94 114.37 112.85 113.69 42,537 +0.04(+0.03%)
Nov 14, 2017 114.59 114.78 112.78 113.65 36,192 -1.15(-1.00%)
Nov 13, 2017 115.00 115.15 114.36 114.81 16,967 -1.03(-0.89%)
Nov 10, 2017 115.74 115.93 114.72 115.83 18,961 -0.01(-0.01%)
Nov 09, 2017 116.11 116.11 114.89 115.84 39,628 -0.61(-0.53%)
Nov 08, 2017 117.56 117.56 116.17 116.46 12,936 -0.69(-0.59%)
Nov 07, 2017 117.45 117.45 116.76 117.14 29,841 -0.03(-0.02%)
Nov 06, 2017 117.93 118.22 117.17 117.17 60,642 -0.92(-0.78%)
Nov 03, 2017 116.48 118.22 116.48 118.09 30,059 +1.33(+1.14%)
Nov 02, 2017 117.56 117.64 116.51 116.76 33,513 -0.50(-0.42%)
Nov 01, 2017 117.94 117.94 116.95 117.26 31,513 -0.17(-0.14%)
Oct 31, 2017 118.25 118.25 117.08 117.43 37,231 -0.57(-0.48%)
Oct 30, 2017 117.86 119.08 117.44 118.00 46,528 +0.14(+0.12%)
Oct 27, 2017 116.85 117.96 116.04 117.86 198,960 +0.67(+0.57%)
Oct 26, 2017 117.24 117.74 116.07 117.19 85,563 -2.53(-2.11%)
Oct 25, 2017 120.80 120.95 119.06 119.72 26,211 -1.11(-0.92%)
Oct 24, 2017 121.67 121.67 119.92 120.83 68,678 -1.05(-0.86%)
Oct 23, 2017 122.86 123.14 121.84 121.88 27,928 -1.15(-0.94%)
Oct 20, 2017 123.59 123.59 122.46 123.03 31,412 -1.50(-1.21%)
Oct 19, 2017 124.15 124.98 123.86 124.53 37,714 -0.08(-0.06%)
Oct 18, 2017 126.18 126.22 124.59 124.61 20,024 -1.41(-1.12%)
Oct 17, 2017 125.03 126.54 125.03 126.02 21,601 +0.58(+0.47%)
Oct 16, 2017 125.76 126.94 124.93 125.43 50,819 -0.13(-0.10%)
Oct 13, 2017 125.58 125.89 125.36 125.56 17,167 +0.16(+0.13%)
Oct 12, 2017 125.54 126.07 125.06 125.41 14,900 -0.55(-0.43%)
Oct 11, 2017 125.88 125.95 125.51 125.95 9,029 -0.05(-0.04%)
Oct 10, 2017 126.15 126.15 125.45 126.00 6,267 +0.40(+0.32%)
Oct 09, 2017 126.51 126.51 125.31 125.60 8,752 -0.17(-0.13%)
Oct 06, 2017 126.04 126.29 125.59 125.77 9,435 -0.33(-0.26%)
Oct 05, 2017 125.64 126.13 125.28 126.10 19,899 +0.12(+0.10%)
Oct 04, 2017 125.87 126.05 125.41 125.98 17,865 +0.27(+0.21%)
Oct 03, 2017 126.23 126.23 124.85 125.71 20,912 -0.40(-0.32%)
Oct 02, 2017 125.11 126.15 125.11 126.11 24,020 +1.61(+1.30%)
Sep 29, 2017 124.12 124.54 123.21 124.50 16,822 +0.92(+0.74%)
Sep 28, 2017 123.40 123.96 122.82 123.58 10,177 -0.01(-0.01%)
Sep 27, 2017 123.50 123.59 8,197 +0.03(+0.02%)
Sep 26, 2017 124.63 125.18 123.50 123.56 14,005 -1.24(-1.00%)
Sep 25, 2017 123.92 125.04 123.92 124.80 9,232 +0.83(+0.67%)
Sep 22, 2017 123.49 124.05 123.20 123.97 9,018 -0.06(-0.05%)
Sep 21, 2017 124.18 124.43 123.98 124.03 9,153 -0.44(-0.35%)
Sep 20, 2017 124.22 124.58 123.59 124.47 17,075 +0.83(+0.67%)
Sep 19, 2017 124.64 124.64 123.47 123.64 28,499 -0.83(-0.66%)
Sep 18, 2017 125.20 125.20 124.15 124.47 73,638 -0.15(-0.12%)
Sep 15, 2017 124.70 125.25 124.43 124.62 10,033 -0.28(-0.22%)
Sep 14, 2017 125.55 126.01 124.80 124.89 12,271 -1.02(-0.81%)
Sep 13, 2017 127.00 127.00 125.59 125.92 16,994 -0.73(-0.58%)
Sep 12, 2017 126.56 126.65 125.37 126.65 18,808 +0.55(+0.43%)
Sep 11, 2017 126.39 126.46 125.38 126.10 20,571 +0.40(+0.32%)
Sep 08, 2017 125.66 126.43 125.37 125.70 13,661 -0.59(-0.47%)
Sep 07, 2017 125.48 126.69 124.61 126.30 11,862 +0.72(+0.58%)
Sep 06, 2017 125.58 125.94 124.73 125.57 15,165 +0.35(+0.28%)
Sep 05, 2017 125.78 125.94 124.07 125.22 21,609 -1.09(-0.87%)
Sep 01, 2017 125.97 126.56 125.04 126.31 38,351 +0.80(+0.64%)
Aug 31, 2017 123.22 125.67 123.11 125.52 174,438 +3.26(+2.67%)
Aug 30, 2017 120.24 122.76 120.20 122.26 33,283 +3.00(+2.51%)
Aug 29, 2017 118.34 119.48 118.34 119.26 11,551 +0.19(+0.16%)
Aug 28, 2017 118.05 119.63 118.05 119.08 19,511 +1.20(+1.02%)
Aug 25, 2017 118.67 118.93 117.88 117.88 9,931 -0.50(-0.42%)
Aug 24, 2017 117.99 118.51 117.25 118.38 13,686 +1.01(+0.86%)
Aug 23, 2017 117.40 117.80 117.35 117.37 9,804 -0.68(-0.58%)
Aug 22, 2017 116.70 118.27 116.70 118.05 14,595 +2.06(+1.77%)
Aug 21, 2017 115.51 116.17 115.40 115.99 132,793 +0.44(+0.38%)
Aug 18, 2017 115.51 116.45 115.44 115.56 20,713 -0.42(-0.36%)
Aug 17, 2017 118.09 118.09 115.96 115.97 17,731 -1.94(-1.64%)
Aug 16, 2017 118.30 118.58 117.75 117.91 11,104 +0.19(+0.16%)
Aug 15, 2017 118.42 118.42 117.73 117.73 18,443 -0.14(-0.12%)
Aug 14, 2017 117.27 118.11 117.27 117.87 10,741 +1.09(+0.93%)
Aug 11, 2017 115.57 117.14 115.42 116.78 28,907 +0.86(+0.74%)
Aug 10, 2017 118.69 118.69 115.78 115.92 34,876 -3.53(-2.95%)
Aug 09, 2017 118.95 119.90 118.50 119.45 38,996 +0.11(+0.09%)
Aug 08, 2017 120.59 120.60 119.15 119.33 23,815 -1.50(-1.24%)
Aug 07, 2017 120.41 120.94 120.28 120.84 13,936 +0.64(+0.53%)
Aug 04, 2017 120.27 120.37 119.44 120.20 16,310 +0.07(+0.06%)
Aug 03, 2017 120.56 120.70 119.66 120.12 28,925 -0.45(-0.37%)
Aug 02, 2017 120.32 120.57 119.50 120.57 14,165 +0.69(+0.57%)
Aug 01, 2017 120.50 120.50 119.53 119.88 12,745 -0.63(-0.52%)
Jul 31, 2017 121.05 121.42 120.51 120.51 9,726 -0.60(-0.50%)
Jul 28, 2017 119.82 121.28 119.82 121.12 21,236 +0.84(+0.70%)
Jul 27, 2017 123.39 123.39 119.93 120.28 55,649 -1.99(-1.63%)
Jul 26, 2017 121.57 122.36 121.57 122.27 15,091 +0.58(+0.48%)
Jul 25, 2017 123.45 123.45 121.45 121.68 27,154 -1.34(-1.09%)
Jul 24, 2017 121.77 123.02 121.50 123.02 15,463 +1.02(+0.84%)
Jul 21, 2017 121.12 122.07 121.12 122.00 27,258 +0.85(+0.70%)
Jul 20, 2017 121.76 120.09 121.14 28,862 +1.06(+0.88%)
Jul 19, 2017 119.74 120.84 119.74 120.09 18,642 +1.77(+1.50%)
Jul 18, 2017 118.03 118.31 117.63 118.31 12,903 -0.01(-0.01%)
Jul 17, 2017 118.62 119.32 118.05 118.32 20,124 -0.45(-0.37%)
Jul 14, 2017 119.00 119.00 118.44 118.77 40,211 +0.31(+0.27%)
Jul 13, 2017 117.67 118.93 116.65 118.45 33,860 +0.84(+0.72%)
Jul 12, 2017 116.95 117.69 116.95 117.61 24,530 +0.88(+0.76%)
Jul 11, 2017 116.29 116.98 116.05 116.73 16,433 +0.44(+0.37%)
Jul 10, 2017 116.77 116.77 115.91 116.29 12,770 -0.60(-0.52%)
Jul 07, 2017 116.84 117.35 116.64 116.89 19,347 +0.57(+0.49%)
Jul 06, 2017 117.27 117.27 116.03 116.33 11,796 -1.96(-1.66%)
Jul 05, 2017 116.48 118.51 116.48 118.29 19,460 +1.47(+1.26%)
Jul 03, 2017 116.82 117.66 116.52 116.82 8,569 +0.21(+0.18%)
Jun 30, 2017 117.78 117.78 116.48 116.61 26,803 -0.84(-0.72%)
Jun 29, 2017 119.49 119.49 116.52 117.45 34,540 -1.94(-1.62%)
Jun 28, 2017 117.20 119.60 117.20 119.39 58,293 +2.20(+1.88%)
Jun 27, 2017 119.97 119.97 117.17 117.19 46,597 -2.70(-2.25%)
Jun 26, 2017 120.60 120.60 119.48 119.89 48,463 -0.55(-0.46%)
Jun 23, 2017 119.36 120.44 50,559 -0.50(-0.41%)
Jun 22, 2017 120.63 122.05 120.10 120.94 80,546 +1.56(+1.31%)
Jun 21, 2017 115.38 119.41 115.38 119.38 96,068 +4.28(+3.72%)
Jun 20, 2017 113.87 116.27 113.84 115.10 82,473 +1.16(+1.02%)
Jun 19, 2017 112.24 114.32 112.15 113.94 75,978 +2.33(+2.09%)
Jun 16, 2017 112.45 112.79 111.24 111.61 179,889 -0.69(-0.61%)
Jun 15, 2017 111.90 112.39 111.45 112.30 65,710 -0.51(-0.45%)
Jun 14, 2017 111.88 113.47 111.88 112.81 39,669 +0.79(+0.70%)
Jun 13, 2017 111.63 112.02 111.33 112.02 15,664 +0.50(+0.45%)
Jun 12, 2017 111.65 112.19 110.94 111.52 11,167 -0.05(-0.04%)
Jun 09, 2017 111.36 112.82 111.36 111.57 73,148 +0.06(+0.05%)
Jun 08, 2017 110.61 111.68 110.61 111.51 15,098 +0.43(+0.38%)
Jun 07, 2017 111.05 111.34 110.58 111.08 11,496 +0.01(+0.01%)
Jun 06, 2017 111.73 111.78 110.95 111.07 26,229 -0.54(-0.48%)
Jun 05, 2017 113.14 113.14 111.29 111.61 22,055 -0.58(-0.51%)
Jun 02, 2017 111.03 112.38 110.94 112.19 69,418 +1.70(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.