Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	107.87	108.98	107.86	108.90	28,442	+0.96(+0.89%)
May 30, 2017	108.67	108.99	107.82	107.95	20,570	-1.09(-1.00%)
May 26, 2017	109.21	109.52	108.95	109.04	11,080	-0.28(-0.26%)
May 25, 2017	109.81	109.87	109.31	109.32	146,388	-0.20(-0.19%)
May 24, 2017	109.29	109.69	108.53	109.52	26,066	+0.05(+0.04%)
May 23, 2017	109.50	109.82	109.32	109.48	43,510	-0.21(-0.20%)
May 22, 2017	109.59	109.76	109.00	109.69	16,081	+0.18(+0.16%)
May 19, 2017	109.59	110.67	109.48	109.52	18,472	-0.34(-0.31%)
May 18, 2017	108.86	110.24	108.86	109.86	29,001	+1.11(+1.02%)
May 17, 2017	109.77	109.88	108.75	108.75	20,062	-2.21(-1.99%)
May 16, 2017	110.81	110.98	110.45	110.96	12,256	+0.27(+0.24%)
May 15, 2017	110.04	110.69	110.00	110.69	17,521	+0.53(+0.48%)
May 12, 2017	110.02	110.39	109.89	110.16	15,350	+0.06(+0.06%)
May 11, 2017	110.12	110.12	109.22	110.10	50,100	-0.18(-0.16%)
May 10, 2017	111.61	111.61	109.97	110.28	25,609	-1.44(-1.29%)
May 09, 2017	111.13	111.90	111.13	111.71	17,080	+0.81(+0.73%)
May 08, 2017	112.67	112.70	110.68	110.91	41,613	-2.10(-1.86%)
May 05, 2017	113.88	113.88	112.54	113.00	13,651	-0.74(-0.65%)
May 04, 2017	113.03	114.02	113.03	113.75	19,703	+0.72(+0.63%)
May 03, 2017	113.43	113.47	112.67	113.03	9,211	-0.44(-0.39%)
May 02, 2017	113.78	113.97	112.99	113.47	31,092	-0.27(-0.24%)
May 01, 2017	113.25	113.96	113.25	113.74	21,394	+0.51(+0.45%)
Apr 28, 2017	112.50	113.23	112.50	113.23	22,751	+0.70(+0.62%)
Apr 27, 2017	112.09	112.91	111.40	112.53	40,019	+0.25(+0.22%)
Apr 26, 2017	112.47	112.53	112.00	112.28	11,083	+0.28(+0.25%)
Apr 25, 2017	111.38	112.36	111.38	112.00	23,452	+1.21(+1.09%)
Apr 24, 2017	110.35	111.03	110.35	110.80	46,119	+1.47(+1.34%)
Apr 21, 2017	109.95	110.24	109.19	109.33	14,206	-0.80(-0.72%)
Apr 20, 2017	109.81	110.49	109.29	110.13	16,339	+0.38(+0.35%)
Apr 19, 2017	109.92	110.22	109.33	109.75	16,875	+0.45(+0.42%)
Apr 18, 2017	109.92	110.05	108.70	109.29	38,831	-0.74(-0.67%)
Apr 17, 2017	109.68	110.29	109.55	110.03	13,131	-0.37(-0.34%)
Apr 13, 2017	109.50	110.69	109.50	110.41	14,950	+0.74(+0.68%)
Apr 12, 2017	109.49	109.96	109.16	109.66	25,395	+0.29(+0.26%)
Apr 11, 2017	109.36	109.79	108.56	109.38	28,707	-0.19(-0.18%)
Apr 10, 2017	110.28	110.28	109.49	109.57	62,508	-0.34(-0.31%)
Apr 07, 2017	108.94	110.16	108.94	109.91	12,279	+0.78(+0.71%)
Apr 06, 2017	109.12	109.36	108.65	109.13	34,266	+0.16(+0.14%)
Apr 05, 2017	110.07	110.78	108.88	108.98	75,703	-1.17(-1.06%)
Apr 04, 2017	109.62	110.19	109.62	110.15	13,869	+0.40(+0.36%)
Apr 03, 2017	110.81	111.16	109.72	109.75	27,105	-0.75(-0.68%)
Mar 31, 2017	110.61	111.00	110.27	110.50	52,438	-0.15(-0.13%)
Mar 30, 2017	110.98	110.98	110.36	110.65	39,896	+0.03(+0.03%)
Mar 29, 2017	110.37	111.26	110.37	110.62	51,647	+1.17(+1.07%)
Mar 28, 2017	109.69	109.80	109.24	109.45	31,048	-0.21(-0.19%)
Mar 27, 2017	108.43	110.02	108.23	109.66	206,270	+0.33(+0.30%)
Mar 24, 2017	108.88	109.67	108.79	109.34	18,235	+0.61(+0.56%)
Mar 23, 2017	109.29	109.66	108.50	108.73	32,852	-0.47(-0.43%)
Mar 22, 2017	108.60	109.25	108.58	109.20	49,795	+0.60(+0.56%)
Mar 21, 2017	111.02	111.36	108.57	108.60	122,849	-2.48(-2.23%)
Mar 20, 2017	110.84	111.57	110.68	111.07	83,524	+0.25(+0.23%)
Mar 17, 2017	111.37	111.81	110.38	110.82	44,082	-1.49(-1.32%)
Mar 16, 2017	113.85	113.85	111.86	112.31	77,632	-1.69(-1.48%)
Mar 15, 2017	112.80	114.30	112.68	114.00	53,631	+1.56(+1.39%)
Mar 14, 2017	112.71	113.22	112.39	112.44	22,034	-1.00(-0.88%)
Mar 13, 2017	113.94	113.94	112.75	113.44	37,498	-0.05(-0.05%)
Mar 10, 2017	112.75	113.57	112.09	113.50	39,225	+0.93(+0.82%)
Mar 09, 2017	112.55	112.86	111.60	112.57	40,695	+0.36(+0.32%)
Mar 08, 2017	111.34	112.85	111.34	112.21	54,082	+0.70(+0.63%)
Mar 07, 2017	111.94	112.38	111.32	111.50	58,394	-1.52(-1.35%)
Mar 06, 2017	114.20	114.20	112.54	113.02	100,138	-1.00(-0.88%)
Mar 03, 2017	112.92	114.03	112.61	114.03	28,641	+1.31(+1.16%)
Mar 02, 2017	113.23	113.79	112.53	112.72	60,255	-0.37(-0.33%)
Mar 01, 2017	113.77	113.77	112.41	113.09	76,530	+0.52(+0.46%)
Feb 28, 2017	112.72	113.32	112.11	112.57	101,968	-0.05(-0.04%)
Feb 27, 2017	110.36	112.61	110.14	112.61	105,054	+2.63(+2.39%)
Feb 24, 2017	108.96	110.02	108.96	109.99	56,249	+0.31(+0.28%)
Feb 23, 2017	110.16	110.16	108.88	109.68	28,602	-0.15(-0.13%)
Feb 22, 2017	110.08	110.73	109.79	109.83	90,118	-0.64(-0.58%)
Feb 21, 2017	111.44	111.44	110.09	110.47	28,570	-0.40(-0.36%)
Feb 17, 2017		110.87	110.87	110.87	0	+0.34(+0.31%)
Feb 16, 2017	111.71	111.75	109.81	110.53	48,936	-0.74(-0.67%)
Feb 15, 2017	109.84	111.48	109.84	111.27	61,001	+1.07(+0.97%)
Feb 14, 2017	109.50	110.33	108.75	110.20	61,827	+1.26(+1.16%)
Feb 13, 2017	108.54	109.27	108.54	108.94	76,170	+0.68(+0.63%)
Feb 10, 2017	108.60	108.69	108.07	108.26	31,136	-0.13(-0.12%)
Feb 09, 2017	107.65	108.60	107.65	108.39	29,804	+0.73(+0.68%)
Feb 08, 2017	106.40	107.88	106.18	107.66	29,477	-0.13(-0.12%)
Feb 07, 2017	108.19	108.48	107.34	107.79	47,036	-0.17(-0.15%)
Feb 06, 2017	107.48	107.96	106.87	107.95	46,169	+0.24(+0.22%)
Feb 03, 2017	107.38	107.73	106.74	107.71	43,786	+1.09(+1.03%)
Feb 02, 2017	106.61	106.88	106.08	106.62	55,478	-0.43(-0.40%)
Feb 01, 2017	106.42	107.18	105.52	107.05	66,671	+1.26(+1.19%)
Jan 31, 2017	102.36	105.83	102.36	105.78	125,002	+2.70(+2.62%)
Jan 30, 2017	103.69	103.95	102.62	103.08	66,674	-1.21(-1.16%)
Jan 27, 2017	102.99	104.40	102.99	104.29	62,552	+1.23(+1.19%)
Jan 26, 2017	103.61	104.24	103.01	103.06	79,094	-0.39(-0.38%)
Jan 25, 2017	102.70	103.66	102.70	103.45	52,505	+0.95(+0.92%)
Jan 24, 2017	103.24	103.24	101.57	102.51	61,263	-0.38(-0.37%)
Jan 23, 2017	103.25	103.82	102.67	102.89	81,085	-0.62(-0.60%)
Jan 20, 2017	104.01	104.61	103.40	103.51	55,954	-0.53(-0.51%)
Jan 19, 2017	104.46	104.56	103.73	104.04	245,300	-0.57(-0.54%)
Jan 18, 2017	104.20	104.74	104.03	104.61	26,368	+0.66(+0.63%)
Jan 17, 2017	104.66	104.79	103.52	103.95	63,797	-1.68(-1.59%)
Jan 13, 2017		105.62	105.62	105.62	0	+0.23(+0.22%)
Jan 12, 2017	104.35	105.62	103.81	105.39	45,807	+0.44(+0.42%)
Jan 11, 2017	107.47	107.84	104.04	104.96	137,277	-2.92(-2.71%)
Jan 10, 2017	107.42	108.27	106.78	107.88	62,856	+0.84(+0.79%)
Jan 09, 2017	106.16	107.19	105.47	107.04	168,946	+1.60(+1.51%)
Jan 06, 2017	104.88	105.94	104.88	105.44	114,289	+0.94(+0.90%)
Jan 05, 2017	104.03	104.67	103.57	104.50	38,693	+0.69(+0.66%)
Jan 04, 2017	101.98	104.31	101.98	103.82	113,939	+1.83(+1.79%)
Jan 03, 2017	100.34	101.99	100.34	101.99	67,543	+2.14(+2.15%)
Dec 30, 2016		99.84	99.84	99.84	0	-0.44(-0.43%)
Dec 29, 2016	100.24	100.68	99.91	100.28	33,994	-0.14(-0.14%)
Dec 28, 2016	101.30	101.30	100.35	100.42	48,343	-0.85(-0.84%)
Dec 27, 2016	101.59	102.68	101.21	101.27	101,960	-0.13(-0.13%)
Dec 23, 2016		101.40	101.40	101.40	0	+1.71(+1.71%)
Dec 22, 2016	99.68	99.69	99.21	99.69	18,963	+0.10(+0.10%)
Dec 21, 2016	100.42	100.64	99.36	99.59	51,065	-0.96(-0.95%)
Dec 20, 2016	99.69	100.77	99.69	100.55	248,823	+1.00(+1.01%)
Dec 19, 2016	100.97	101.62	99.52	99.55	45,820	-1.05(-1.05%)
Dec 16, 2016	101.38	101.93	100.42	100.60	99,777	-0.63(-0.62%)
Dec 15, 2016	99.81	101.29	99.81	101.23	43,072	+1.13(+1.12%)
Dec 14, 2016	98.97	100.41	98.97	100.10	57,123	+0.53(+0.54%)
Dec 13, 2016	99.00	100.23	99.00	99.57	164,592	+0.70(+0.71%)
Dec 12, 2016	98.27	99.01	97.92	98.87	65,720	-0.38(-0.38%)
Dec 09, 2016	99.21	101.03	99.04	99.24	143,631	+0.56(+0.57%)
Dec 08, 2016	97.89	98.88	96.80	98.68	185,741	+0.50(+0.51%)
Dec 07, 2016	98.64	98.96	96.54	98.18	126,119	-2.19(-2.18%)
Dec 06, 2016	99.12	100.63	99.12	100.37	57,677	+0.82(+0.83%)
Dec 05, 2016	99.52	100.50	99.07	99.55	30,028	+0.54(+0.55%)
Dec 02, 2016	98.50	99.76	98.07	99.00	67,910	+0.23(+0.23%)
Dec 01, 2016	100.95	100.95	98.56	98.77	66,211	-1.62(-1.62%)
Nov 30, 2016	102.95	102.95	100.39	100.40	52,995	-2.30(-2.24%)
Nov 29, 2016	102.92	103.40	102.02	102.69	51,904	+0.65(+0.63%)
Nov 28, 2016	102.98	102.98	102.00	102.05	95,294	-1.19(-1.15%)
Nov 25, 2016	103.22	103.79	102.38	103.24	14,098	+0.22(+0.21%)
Nov 23, 2016		103.02	103.02	103.02	0	+0.89(+0.88%)
Nov 22, 2016	104.03	104.03	101.37	102.12	49,229	-1.72(-1.65%)
Nov 21, 2016	103.40	103.96	103.28	103.84	55,535	+0.59(+0.57%)
Nov 18, 2016	105.03	105.03	103.17	103.25	83,239	-1.51(-1.44%)
Nov 17, 2016	103.41	104.81	103.06	104.76	96,838	+1.13(+1.09%)
Nov 16, 2016	104.83	105.22	103.60	103.63	71,838	-1.33(-1.27%)
Nov 15, 2016	105.18	105.18	103.28	104.95	89,336	-0.76(-0.72%)
Nov 14, 2016	105.11	105.87	103.89	105.71	128,703	+1.12(+1.07%)
Nov 11, 2016	106.04	106.04	103.25	104.59	111,943	-2.00(-1.88%)
Nov 10, 2016	108.12	108.12	105.64	106.60	230,446	+1.28(+1.22%)
Nov 09, 2016	105.13	107.41	102.09	105.31	403,192	+7.97(+8.19%)
Nov 08, 2016	96.26	98.46	96.06	97.34	177,152	+0.73(+0.75%)
Nov 07, 2016	95.09	96.95	94.89	96.61	178,959	+3.08(+3.29%)
Nov 04, 2016	91.89	94.49	91.89	93.53	304,880	+1.46(+1.58%)
Nov 03, 2016	94.18	94.49	91.94	92.08	340,842	-1.80(-1.92%)
Nov 02, 2016	95.23	95.60	93.87	93.87	137,930	-1.97(-2.06%)
Nov 01, 2016	94.86	96.07	94.28	95.85	203,291	+0.99(+1.04%)
Oct 31, 2016	96.31	96.70	94.84	94.86	229,525	-1.32(-1.37%)
Oct 28, 2016	97.41	97.41	95.11	96.18	329,256	-1.97(-2.01%)
Oct 27, 2016	98.59	99.53	98.05	98.16	100,956	+0.53(+0.54%)
Oct 26, 2016	97.56	98.63	97.13	97.63	46,171	+0.20(+0.21%)
Oct 25, 2016	97.84	98.18	97.18	97.43	46,373	-0.57(-0.58%)
Oct 24, 2016	99.00	99.00	97.98	98.00	44,014	-0.57(-0.58%)
Oct 21, 2016	99.16	99.16	98.28	98.57	51,136	-0.64(-0.64%)
Oct 20, 2016	98.56	99.54	98.39	99.21	139,892	+0.77(+0.78%)
Oct 19, 2016	99.12	99.23	98.43	98.44	64,896	-0.64(-0.65%)
Oct 18, 2016	98.71	99.64	98.71	99.08	41,635	+1.19(+1.22%)
Oct 17, 2016	97.13	98.55	96.70	97.89	69,401	+0.28(+0.28%)
Oct 14, 2016	99.83	99.84	97.61	97.61	74,038	-1.69(-1.70%)
Oct 13, 2016	98.20	99.96	98.03	99.30	130,601	+0.18(+0.19%)
Oct 12, 2016	101.15	101.50	99.11	99.11	256,718	-2.21(-2.18%)
Oct 11, 2016	103.25	103.67	100.59	101.33	104,813	-3.92(-3.73%)
Oct 10, 2016	105.05	105.74	105.05	105.25	47,885	+0.89(+0.85%)
Oct 07, 2016	104.31	104.64	103.32	104.36	45,374	+0.18(+0.18%)
Oct 06, 2016	104.76	105.08	104.00	104.18	64,769	-2.20(-2.06%)
Oct 05, 2016	105.98	107.11	105.96	106.38	32,117	+0.74(+0.70%)
Oct 04, 2016	106.29	106.65	105.37	105.64	41,359	-0.55(-0.52%)
Oct 03, 2016	106.16	106.23	104.89	106.19	49,174	-0.10(-0.10%)
Sep 30, 2016	105.44	106.77	104.56	106.29	45,764	+1.02(+0.97%)
Sep 29, 2016	107.75	107.96	105.01	105.27	68,090	-2.55(-2.36%)
Sep 28, 2016	108.78	108.84	107.35	107.81	58,022	-0.88(-0.81%)
Sep 27, 2016	107.49	108.69	107.20	108.69	38,213	+0.73(+0.68%)
Sep 26, 2016	108.74	108.74	107.79	107.96	73,116	-1.43(-1.31%)
Sep 23, 2016	109.72	110.49	109.39	109.39	28,856	-0.55(-0.50%)
Sep 22, 2016	109.57	110.12	108.78	109.95	41,746	+0.92(+0.85%)
Sep 21, 2016	108.89	109.28	107.11	109.02	39,203	+0.44(+0.41%)
Sep 20, 2016	108.53	109.10	108.08	108.58	94,646	+0.95(+0.88%)
Sep 19, 2016	108.17	108.70	107.49	107.63	89,097	-0.29(-0.27%)
Sep 16, 2016	106.75	108.09	106.75	107.92	64,609	+0.62(+0.58%)
Sep 15, 2016	106.04	107.54	105.58	107.30	38,183	+1.29(+1.22%)
Sep 14, 2016	105.77	107.26	105.62	106.01	48,294	+0.74(+0.70%)
Sep 13, 2016	106.13	106.14	104.36	105.27	51,191	-1.70(-1.59%)
Sep 12, 2016	103.79	107.12	103.79	106.97	87,314	+2.58(+2.47%)
Sep 09, 2016	106.36	106.42	104.38	104.38	63,362	-2.92(-2.72%)
Sep 08, 2016	106.61	107.41	106.19	107.30	40,916	+0.66(+0.61%)
Sep 07, 2016	106.54	107.16	106.08	106.64	64,879	+0.35(+0.33%)
Sep 06, 2016	105.67	106.74	105.48	106.29	58,148	+1.39(+1.33%)
Sep 02, 2016	105.31	104.90	104.90	104.90	42,055	-0.08(-0.08%)
Sep 01, 2016	104.80	105.12	104.16	104.98	61,275	+0.09(+0.09%)
Aug 31, 2016	105.19	105.50	104.64	104.89	40,580	-0.43(-0.41%)
Aug 30, 2016	105.62	106.25	105.19	105.32	45,553	-0.56(-0.53%)
Aug 29, 2016	106.53	106.53	105.44	105.89	42,961	-0.46(-0.43%)
Aug 26, 2016	105.63	107.11	105.56	106.35	52,018	+0.74(+0.70%)
Aug 25, 2016	106.86	107.54	104.37	105.61	82,624	-1.02(-0.96%)
Aug 24, 2016	109.11	110.48	106.48	106.63	79,439	-2.87(-2.62%)
Aug 23, 2016	109.64	110.17	109.38	109.50	57,537	+0.19(+0.17%)
Aug 22, 2016	107.76	109.34	107.76	109.32	75,152	+2.98(+2.80%)
Aug 19, 2016	106.36	106.93	106.01	106.34	25,725	-0.31(-0.29%)
Aug 18, 2016	106.44	107.32	106.04	106.65	33,047	+0.04(+0.03%)
Aug 17, 2016	106.37	106.68	105.74	106.62	47,321	+0.35(+0.33%)
Aug 16, 2016	107.24	107.64	106.18	106.27	42,205	-1.45(-1.35%)
Aug 15, 2016	107.12	107.94	106.96	107.71	69,980	+0.89(+0.83%)
Aug 12, 2016	106.76	106.90	106.00	106.83	29,632	+0.10(+0.10%)
Aug 11, 2016	106.11	106.88	105.61	106.73	43,993	+0.89(+0.84%)
Aug 10, 2016	107.08	107.32	105.56	105.84	76,779	-1.32(-1.23%)
Aug 09, 2016	107.87	107.87	106.96	107.16	50,506	-0.32(-0.30%)
Aug 08, 2016	108.87	108.89	107.11	107.48	71,909	-1.15(-1.06%)
Aug 05, 2016	108.66	109.35	108.37	108.64	68,596	+0.34(+0.31%)
Aug 04, 2016	109.14	109.35	108.00	108.30	112,475	-0.64(-0.58%)
Aug 03, 2016	108.45	109.10	107.91	108.93	91,398	+0.52(+0.48%)
Aug 02, 2016	108.72	109.28	106.52	108.42	190,630	-0.01(-0.01%)
Aug 01, 2016	106.60	109.29	106.60	108.42	170,799	+2.00(+1.88%)
Jul 29, 2016	105.22	106.47	104.85	106.42	123,742	+1.13(+1.07%)
Jul 28, 2016	105.17	105.55	104.12	105.30	105,798	+0.32(+0.31%)
Jul 27, 2016	102.85	105.11	102.85	104.97	121,302	+2.28(+2.22%)
Jul 26, 2016	102.69	103.34	102.17	102.69	79,498	-1.21(-1.16%)
Jul 25, 2016	103.29	104.08	102.59	103.90	82,383	+0.71(+0.69%)
Jul 22, 2016	103.07	103.75	102.72	103.19	113,802	+0.35(+0.34%)
Jul 21, 2016	102.67	103.22	102.19	102.84	412,723	+1.13(+1.11%)
Jul 20, 2016	99.74	101.93	99.74	101.71	65,356	+2.05(+2.06%)
Jul 19, 2016	100.22	101.11	99.53	99.66	43,832	-1.01(-1.00%)
Jul 18, 2016	100.40	101.02	99.96	100.67	74,322	+0.30(+0.30%)
Jul 15, 2016	99.19	100.88	98.86	100.36	70,109	+1.23(+1.24%)
Jul 14, 2016	99.63	99.63	98.67	99.13	57,773	+0.51(+0.51%)
Jul 13, 2016	100.44	100.51	98.63	98.63	74,568	-1.44(-1.44%)
Jul 12, 2016	100.26	100.81	99.96	100.06	102,828	+0.44(+0.44%)
Jul 11, 2016	100.01	100.56	99.58	99.62	56,027	-0.46(-0.46%)
Jul 08, 2016	98.34	100.28	98.40	100.08	46,139	+1.68(+1.71%)
Jul 07, 2016	98.09	98.71	97.66	98.40	69,484	+2.84(+2.97%)
Jul 05, 2016	94.88	96.07	94.87	95.56	66,530	-0.75(-0.78%)
Jul 01, 2016	94.23	96.31	96.31	96.31	90,505	+1.89(+2.00%)
Jun 30, 2016	93.77	94.53	92.81	94.42	59,054	+0.84(+0.90%)
Jun 29, 2016	93.41	93.92	92.26	93.58	84,843	+1.69(+1.84%)
Jun 28, 2016	90.10	91.95	90.10	91.89	92,479	+3.11(+3.50%)
Jun 27, 2016	90.36	91.14	88.36	88.78	161,031	-2.40(-2.63%)
Jun 24, 2016	92.08	93.58	91.15	91.18	173,329	-4.46(-4.66%)
Jun 23, 2016	94.74	95.72	94.22	95.64	46,400	+1.89(+2.02%)
Jun 22, 2016	93.01	95.51	92.63	93.75	107,673	+0.83(+0.89%)
Jun 21, 2016	94.42	94.42	92.36	92.92	94,532	-1.37(-1.46%)
Jun 20, 2016	94.67	95.49	94.13	94.29	69,959	+0.64(+0.68%)
Jun 17, 2016	95.57	95.57	93.63	93.65	78,292	-1.64(-1.72%)
Jun 16, 2016	94.78	95.45	94.11	95.30	57,718	-0.15(-0.15%)
Jun 15, 2016	96.40	96.48	95.36	95.44	48,816	-0.37(-0.39%)
Jun 14, 2016	95.94	96.73	94.87	95.81	69,521	-0.45(-0.47%)
Jun 13, 2016	96.61	98.10	96.17	96.26	73,287	-1.15(-1.18%)
Jun 10, 2016	97.96	98.44	96.92	97.42	83,946	-1.84(-1.85%)
Jun 09, 2016	100.32	101.07	99.24	99.25	64,131	-1.69(-1.67%)
Jun 08, 2016	101.07	101.25	100.26	100.94	65,196	-0.09(-0.09%)
Jun 07, 2016	101.76	102.41	100.65	101.03	76,973	-2.41(-2.33%)
Jun 06, 2016	102.58	103.75	101.47	103.44	72,953	+1.04(+1.02%)
Jun 03, 2016	103.18	103.18	101.07	102.40	132,450	-1.37(-1.32%)
Jun 02, 2016	101.78	103.78	101.78	103.77	50,905	+1.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Vaneck Biotech ETF (NQ: BBH )

Historical Prices

Sections

Services

Daily Times Leader