Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 32.69 32.80 32.22 32.50 229,573 -0.21(-0.65%)
May 30, 2017 33.06 33.38 32.66 32.72 100,310 -0.62(-1.86%)
May 26, 2017 33.31 33.56 33.25 33.34 146,488 +0.24(+0.73%)
May 25, 2017 33.12 33.25 32.83 33.10 80,767 -0.20(-0.61%)
May 24, 2017 32.86 33.31 32.52 33.30 151,408 +0.32(+0.96%)
May 23, 2017 34.20 34.26 32.97 32.99 273,374 -1.03(-3.03%)
May 22, 2017 33.69 34.15 33.69 34.02 130,855 +0.36(+1.08%)
May 19, 2017 33.83 33.92 33.54 33.65 78,090 +0.42(+1.26%)
May 18, 2017 33.87 33.87 33.08 33.24 144,820 -0.96(-2.82%)
May 17, 2017 34.40 34.61 33.98 34.20 223,203 +0.47(+1.40%)
May 16, 2017 33.23 33.75 33.18 33.73 590,611 +0.75(+2.28%)
May 15, 2017 33.49 33.52 32.62 32.98 182,159 +0.14(+0.42%)
May 12, 2017 33.12 33.12 32.57 32.84 97,482 +0.33(+1.03%)
May 11, 2017 31.72 32.51 31.62 32.50 154,291 +1.20(+3.82%)
May 10, 2017 31.22 31.51 31.10 31.31 79,890 +0.48(+1.57%)
May 09, 2017 30.50 30.86 30.28 30.82 60,598 +0.19(+0.64%)
May 08, 2017 30.76 30.98 30.32 30.63 85,054 -0.40(-1.29%)
May 05, 2017 30.34 31.25 30.34 31.03 160,831 +0.93(+3.08%)
May 04, 2017 30.81 30.81 29.89 30.10 210,027 -1.13(-3.62%)
May 03, 2017 31.32 31.80 31.12 31.23 119,994 -0.21(-0.68%)
May 02, 2017 31.60 31.83 31.32 31.45 87,731 -0.07(-0.24%)
May 01, 2017 32.10 32.24 31.42 31.52 138,913 -0.86(-2.66%)
Apr 28, 2017 31.96 32.48 31.83 32.38 87,426 +0.66(+2.08%)
Apr 27, 2017 32.38 32.52 31.55 31.72 116,188 -0.85(-2.62%)
Apr 26, 2017 31.84 32.62 31.60 32.58 100,215 +0.68(+2.12%)
Apr 25, 2017 32.57 32.65 31.43 31.90 220,368 -1.04(-3.15%)
Apr 24, 2017 32.98 33.18 32.76 32.94 111,862 -0.40(-1.20%)
Apr 21, 2017 33.51 33.65 33.18 33.34 65,741 -0.27(-0.80%)
Apr 20, 2017 33.21 33.69 33.10 33.61 89,122 +0.23(+0.70%)
Apr 19, 2017 34.31 34.39 33.11 33.38 245,268 -1.33(-3.82%)
Apr 18, 2017 34.90 34.95 34.35 34.70 112,325 -0.25(-0.72%)
Apr 17, 2017 35.29 35.39 34.86 34.95 97,239 -0.39(-1.10%)
Apr 13, 2017 35.44 35.77 35.17 35.34 101,423 +0.16(+0.45%)
Apr 12, 2017 35.16 35.26 34.61 35.18 85,718 +0.04(+0.11%)
Apr 11, 2017 34.46 35.37 34.46 35.15 168,550 +1.04(+3.05%)
Apr 10, 2017 34.16 34.22 33.66 34.11 64,201 -0.15(-0.43%)
Apr 07, 2017 34.74 35.07 33.98 34.26 121,267 +0.03(+0.08%)
Apr 06, 2017 33.83 34.26 33.75 34.23 53,126 +0.35(+1.04%)
Apr 05, 2017 33.87 34.17 33.37 33.88 82,852 -0.31(-0.90%)
Apr 04, 2017 34.15 34.24 33.88 34.18 117,443 +0.40(+1.18%)
Apr 03, 2017 33.34 33.85 33.29 33.78 61,730 +0.36(+1.08%)
Mar 31, 2017 32.94 33.62 32.79 33.42 98,722 +0.45(+1.38%)
Mar 30, 2017 32.94 33.31 32.86 32.97 55,242 -0.30(-0.89%)
Mar 29, 2017 33.07 33.45 32.93 33.26 50,738 -0.02(-0.06%)
Mar 28, 2017 33.87 33.96 33.01 33.28 208,644 -0.61(-1.81%)
Mar 27, 2017 34.05 34.05 33.30 33.89 97,515 +0.63(+1.90%)
Mar 24, 2017 33.18 33.49 32.93 33.26 126,069 +0.00(+0.00%)
Mar 23, 2017 33.67 33.68 32.66 33.26 207,131 -0.22(-0.67%)
Mar 22, 2017 33.78 34.01 33.41 33.49 234,751 -0.01(-0.03%)
Mar 21, 2017 33.30 33.77 32.98 33.50 150,180 +0.44(+1.32%)
Mar 20, 2017 32.73 33.12 32.58 33.06 70,149 +0.48(+1.48%)
Mar 17, 2017 33.11 33.30 32.41 32.58 86,564 -0.44(-1.32%)
Mar 16, 2017 33.85 34.15 32.87 33.01 194,512 -0.21(-0.64%)
Mar 15, 2017 30.88 33.32 30.69 33.23 383,784 +2.74(+8.98%)
Mar 14, 2017 31.57 31.88 30.48 30.49 200,285 -1.18(-3.72%)
Mar 13, 2017 31.16 31.90 31.16 31.67 182,195 +0.58(+1.88%)
Mar 10, 2017 30.49 31.17 30.17 31.08 176,472 +0.93(+3.08%)
Mar 09, 2017 30.51 30.75 30.14 30.16 160,040 -0.50(-1.63%)
Mar 08, 2017 30.61 31.08 30.03 30.66 302,050 -0.30(-0.96%)
Mar 07, 2017 30.92 31.34 30.68 30.95 159,929 -0.25(-0.80%)
Mar 06, 2017 32.30 32.33 31.00 31.20 315,662 -1.45(-4.43%)
Mar 03, 2017 32.04 32.77 31.59 32.65 283,835 +0.63(+1.97%)
Mar 02, 2017 33.73 33.89 31.98 32.02 539,204 -2.33(-6.78%)
Mar 01, 2017 33.43 34.41 32.58 34.35 276,341 +0.59(+1.76%)
Feb 28, 2017 33.97 34.30 33.22 33.76 205,296 +0.46(+1.39%)
Feb 27, 2017 35.51 36.15 33.22 33.29 614,120 -2.23(-6.27%)
Feb 24, 2017 36.72 36.95 35.48 35.52 229,230 -0.81(-2.22%)
Feb 23, 2017 36.75 36.85 36.17 36.33 223,806 +0.49(+1.37%)
Feb 22, 2017 36.09 36.33 35.32 35.83 124,163 -0.30(-0.82%)
Feb 21, 2017 36.01 36.39 35.31 36.13 174,123 -0.24(-0.66%)
Feb 17, 2017 36.37 36.37 36.37 0 -0.45(-1.23%)
Feb 16, 2017 36.65 37.14 36.60 36.83 170,435 +0.34(+0.94%)
Feb 15, 2017 36.49 36.71 36.11 36.48 117,141 -0.61(-1.65%)
Feb 14, 2017 37.42 37.46 36.55 37.10 142,093 +0.17(+0.45%)
Feb 13, 2017 37.11 37.24 36.88 36.93 172,153 -0.45(-1.19%)
Feb 10, 2017 36.56 37.80 36.42 37.37 199,551 +0.50(+1.36%)
Feb 09, 2017 38.23 38.42 36.77 36.87 232,139 -1.35(-3.54%)
Feb 08, 2017 38.26 38.67 37.90 38.23 206,573 +0.34(+0.91%)
Feb 07, 2017 37.39 38.40 37.26 37.88 329,019 +0.17(+0.44%)
Feb 06, 2017 36.90 37.73 36.44 37.72 298,731 +1.36(+3.75%)
Feb 03, 2017 36.26 36.64 36.07 36.35 123,159 +0.06(+0.15%)
Feb 02, 2017 36.52 36.70 36.12 36.30 362,330 +0.49(+1.37%)
Feb 01, 2017 35.08 35.88 34.79 35.81 235,165 +0.38(+1.07%)
Jan 31, 2017 35.20 35.56 35.09 35.43 302,316 +1.11(+3.25%)
Jan 30, 2017 34.79 35.04 34.12 34.31 150,100 -0.35(-1.02%)
Jan 27, 2017 33.75 34.68 33.73 34.66 246,272 +0.99(+2.95%)
Jan 26, 2017 34.28 34.28 33.59 33.67 249,396 -1.45(-4.12%)
Jan 25, 2017 34.74 35.15 34.47 35.12 281,886 -0.20(-0.58%)
Jan 24, 2017 35.56 36.18 35.13 35.32 226,982 -0.27(-0.76%)
Jan 23, 2017 34.92 35.60 34.86 35.59 435,415 +1.11(+3.23%)
Jan 20, 2017 34.09 34.91 33.78 34.48 161,123 +0.50(+1.47%)
Jan 19, 2017 33.67 34.15 33.40 33.98 169,400 -0.21(-0.62%)
Jan 18, 2017 34.79 35.18 33.89 34.19 227,300 -0.68(-1.94%)
Jan 17, 2017 34.90 35.11 34.55 34.87 343,761 +0.90(+2.65%)
Jan 13, 2017 33.97 33.97 33.97 0 +0.63(+1.89%)
Jan 12, 2017 34.33 34.53 33.11 33.34 324,575 -0.16(-0.47%)
Jan 11, 2017 33.40 33.94 32.57 33.50 167,340 -0.29(-0.85%)
Jan 10, 2017 33.62 34.41 33.31 33.78 274,347 +0.56(+1.68%)
Jan 09, 2017 33.40 33.81 33.05 33.23 218,957 +0.29(+0.87%)
Jan 06, 2017 33.99 34.17 32.47 32.94 385,283 -1.74(-5.03%)
Jan 05, 2017 32.80 34.78 32.80 34.68 501,174 +2.66(+8.32%)
Jan 04, 2017 31.84 32.09 31.32 32.02 321,237 +0.58(+1.86%)
Jan 03, 2017 30.20 31.44 30.16 31.44 339,973 +1.64(+5.51%)
Dec 30, 2016 29.79 29.79 29.79 0 -1.54(-4.92%)
Dec 29, 2016 29.69 31.36 29.69 31.33 369,009 +2.03(+6.93%)
Dec 28, 2016 28.64 29.35 28.64 29.30 174,523 +0.52(+1.82%)
Dec 27, 2016 28.38 28.78 28.25 28.78 295,089 +0.75(+2.69%)
Dec 23, 2016 28.03 28.03 28.03 0 +0.37(+1.33%)
Dec 22, 2016 27.67 28.30 27.62 27.66 72,849 -0.08(-0.29%)
Dec 21, 2016 28.14 28.16 27.62 27.74 157,958 -0.23(-0.83%)
Dec 20, 2016 27.72 28.07 27.35 27.97 283,934 -0.22(-0.76%)
Dec 19, 2016 28.37 28.59 28.07 28.19 307,859 -0.06(-0.22%)
Dec 16, 2016 28.73 29.02 28.14 28.25 175,975 -0.30(-1.04%)
Dec 15, 2016 29.33 29.53 28.38 28.55 681,489 -1.85(-6.08%)
Dec 14, 2016 32.10 32.54 30.37 30.39 220,400 -1.30(-4.10%)
Dec 13, 2016 31.23 31.72 31.18 31.69 62,538 +0.39(+1.23%)
Dec 12, 2016 31.38 31.75 31.04 31.31 125,304 +0.40(+1.31%)
Dec 09, 2016 32.07 32.30 30.83 30.90 239,114 -1.15(-3.58%)
Dec 08, 2016 32.27 32.58 31.78 32.05 76,767 -0.35(-1.08%)
Dec 07, 2016 32.55 33.00 32.04 32.40 128,219 +0.47(+1.46%)
Dec 06, 2016 32.19 32.79 31.86 31.94 203,977 -0.33(-1.03%)
Dec 05, 2016 31.87 32.56 31.16 32.27 236,791 -0.01(-0.03%)
Dec 02, 2016 31.09 32.37 31.07 32.28 144,714 +1.38(+4.47%)
Dec 01, 2016 30.79 31.64 30.27 30.90 170,643 -0.20(-0.63%)
Nov 30, 2016 31.24 31.39 30.78 31.09 149,688 -0.42(-1.34%)
Nov 29, 2016 30.83 31.75 30.72 31.51 88,601 -0.06(-0.20%)
Nov 28, 2016 30.82 31.61 30.67 31.58 156,216 +0.94(+3.07%)
Nov 25, 2016 30.50 30.85 30.44 30.64 99,605 +0.19(+0.62%)
Nov 23, 2016 30.45 30.45 30.45 0 -1.61(-5.03%)
Nov 22, 2016 31.92 32.20 31.12 32.06 251,319 +0.04(+0.14%)
Nov 21, 2016 31.43 32.18 31.43 32.02 219,863 +1.00(+3.24%)
Nov 18, 2016 31.26 31.56 30.51 31.01 286,757 -0.55(-1.73%)
Nov 17, 2016 32.29 32.96 31.19 31.56 137,711 -0.72(-2.22%)
Nov 16, 2016 32.49 32.87 31.84 32.28 123,942 -0.50(-1.53%)
Nov 15, 2016 31.71 32.82 31.62 32.78 207,819 +1.19(+3.78%)
Nov 14, 2016 30.69 32.04 30.28 31.59 348,851 +0.14(+0.46%)
Nov 11, 2016 34.57 34.57 31.30 31.44 594,408 -3.16(-9.12%)
Nov 10, 2016 37.51 37.65 34.38 34.60 474,592 -3.44(-9.05%)
Nov 09, 2016 38.72 39.08 37.43 38.04 304,585 +1.50(+4.10%)
Nov 08, 2016 36.38 37.21 35.93 36.55 110,619 +0.18(+0.49%)
Nov 07, 2016 36.06 36.52 35.49 36.37 278,468 -0.57(-1.55%)
Nov 04, 2016 37.64 37.64 36.58 36.94 151,023 -0.60(-1.60%)
Nov 03, 2016 36.99 37.81 36.99 37.54 118,292 +0.22(+0.58%)
Nov 02, 2016 38.39 38.95 37.10 37.33 279,653 -0.28(-0.74%)
Nov 01, 2016 37.41 38.12 37.23 37.60 236,115 +1.14(+3.12%)
Oct 31, 2016 35.69 36.47 35.49 36.47 201,076 +0.73(+2.03%)
Oct 28, 2016 35.73 36.32 35.22 35.74 575,467 -0.01(-0.03%)
Oct 27, 2016 36.61 36.61 35.62 35.75 102,812 -0.51(-1.41%)
Oct 26, 2016 36.91 37.24 36.01 36.26 578,509 -0.97(-2.60%)
Oct 25, 2016 36.77 37.55 36.54 37.23 197,654 +0.76(+2.09%)
Oct 24, 2016 37.72 37.90 36.12 36.47 158,945 -0.74(-2.00%)
Oct 21, 2016 37.16 37.43 36.93 37.21 108,634 -0.22(-0.60%)
Oct 20, 2016 37.78 37.78 36.78 37.43 176,610 -0.25(-0.67%)
Oct 19, 2016 37.42 37.93 36.99 37.69 166,577 +0.82(+2.21%)
Oct 18, 2016 36.15 36.93 35.83 36.87 237,847 +1.36(+3.84%)
Oct 17, 2016 34.80 35.51 34.80 35.51 163,059 +0.93(+2.70%)
Oct 14, 2016 35.10 35.61 34.56 34.57 115,830 -1.09(-3.04%)
Oct 13, 2016 35.10 36.30 34.89 35.66 269,616 +0.56(+1.58%)
Oct 12, 2016 34.55 35.32 34.28 35.10 239,795 +0.74(+2.14%)
Oct 11, 2016 35.21 35.21 34.29 34.37 146,332 -1.11(-3.13%)
Oct 10, 2016 35.51 35.75 35.27 35.48 116,270 +0.31(+0.89%)
Oct 07, 2016 35.75 36.03 34.29 35.16 221,678 +0.57(+1.66%)
Oct 06, 2016 34.47 35.16 34.09 34.59 271,160 -1.00(-2.82%)
Oct 05, 2016 36.08 36.41 34.82 35.60 420,649 -0.06(-0.18%)
Oct 04, 2016 38.41 38.41 35.54 35.66 864,537 -3.80(-9.64%)
Oct 03, 2016 39.99 40.41 39.07 39.46 163,360 -0.43(-1.08%)
Sep 30, 2016 41.75 41.75 39.86 39.89 122,798 -0.78(-1.92%)
Sep 29, 2016 40.76 40.92 40.20 40.67 46,706 -0.12(-0.29%)
Sep 28, 2016 39.86 41.19 39.24 40.79 227,461 +0.97(+2.43%)
Sep 27, 2016 40.11 40.36 39.23 39.82 189,782 -0.72(-1.77%)
Sep 26, 2016 40.97 41.60 40.44 40.54 97,257 -0.44(-1.07%)
Sep 23, 2016 41.97 42.33 40.79 40.98 129,750 -1.46(-3.44%)
Sep 22, 2016 43.23 44.01 42.01 42.44 230,271 -0.21(-0.48%)
Sep 21, 2016 40.81 42.69 40.32 42.64 443,740 +2.72(+6.81%)
Sep 20, 2016 39.90 40.03 39.42 39.93 140,768 +0.13(+0.32%)
Sep 19, 2016 40.29 40.31 39.48 39.80 144,856 +0.65(+1.65%)
Sep 16, 2016 39.28 39.93 38.81 39.16 162,402 -0.86(-2.15%)
Sep 15, 2016 39.78 40.52 39.00 40.02 94,491 +0.18(+0.45%)
Sep 14, 2016 40.44 40.90 39.62 39.84 111,266 +0.25(+0.63%)
Sep 13, 2016 41.24 41.28 39.10 39.59 309,851 -2.18(-5.22%)
Sep 12, 2016 39.55 41.97 39.01 41.77 247,286 +1.19(+2.94%)
Sep 09, 2016 42.82 42.82 40.28 40.57 292,316 -2.82(-6.51%)
Sep 08, 2016 44.08 44.32 43.26 43.40 266,010 -0.74(-1.69%)
Sep 07, 2016 44.11 44.30 42.99 44.14 189,074 +0.20(+0.45%)
Sep 06, 2016 43.05 44.09 42.33 43.94 599,826 +2.21(+5.29%)
Sep 02, 2016 41.57 41.74 41.74 41.74 361,382 +1.87(+4.68%)
Sep 01, 2016 38.47 39.99 38.10 39.87 223,664 +1.20(+3.11%)
Aug 31, 2016 39.28 39.38 38.40 38.67 435,919 -0.99(-2.49%)
Aug 30, 2016 41.27 41.68 39.32 39.66 361,841 -2.16(-5.17%)
Aug 29, 2016 40.88 42.09 40.88 41.82 273,240 +0.49(+1.19%)
Aug 26, 2016 42.23 43.00 40.81 41.33 328,136 +0.02(+0.04%)
Aug 25, 2016 40.51 41.96 39.83 41.31 295,806 +0.54(+1.32%)
Aug 24, 2016 43.90 44.16 40.55 40.77 875,602 -3.55(-8.01%)
Aug 23, 2016 45.27 45.47 44.23 44.32 278,050 -0.70(-1.55%)
Aug 22, 2016 44.84 45.31 44.57 45.02 476,367 -1.26(-2.73%)
Aug 19, 2016 47.01 47.05 46.20 46.29 157,621 -1.48(-3.10%)
Aug 18, 2016 47.37 47.90 47.08 47.77 194,564 +0.79(+1.68%)
Aug 17, 2016 47.71 47.72 46.12 46.98 337,976 -1.09(-2.26%)
Aug 16, 2016 47.87 48.37 47.78 48.06 578,195 +0.19(+0.39%)
Aug 15, 2016 48.08 48.38 47.62 47.87 451,179 +0.30(+0.62%)
Aug 12, 2016 48.22 48.73 47.33 47.58 200,770 -0.21(-0.43%)
Aug 11, 2016 47.51 48.59 47.42 47.78 180,917 +0.26(+0.55%)
Aug 10, 2016 48.01 48.34 47.18 47.52 301,590 +0.73(+1.55%)
Aug 09, 2016 46.38 47.08 46.36 46.80 178,150 +0.53(+1.14%)
Aug 08, 2016 45.24 46.70 45.22 46.27 216,998 +0.94(+2.08%)
Aug 05, 2016 45.53 45.74 44.71 45.33 240,700 -1.30(-2.79%)
Aug 04, 2016 46.42 46.88 46.41 46.63 162,027 +0.19(+0.41%)
Aug 03, 2016 46.64 46.88 45.62 46.44 211,772 -0.48(-1.01%)
Aug 02, 2016 46.98 47.66 46.67 46.91 308,944 +0.58(+1.26%)
Aug 01, 2016 46.29 46.40 45.31 46.33 390,113 +0.71(+1.55%)
Jul 29, 2016 44.84 45.96 44.62 45.62 218,446 +1.17(+2.64%)
Jul 28, 2016 44.55 44.84 43.67 44.45 237,516 +0.48(+1.10%)
Jul 27, 2016 43.00 44.28 42.16 43.96 344,244 +1.63(+3.86%)
Jul 26, 2016 41.76 42.63 41.26 42.33 199,109 +1.36(+3.33%)
Jul 25, 2016 42.03 42.03 40.29 40.97 365,932 -1.49(-3.51%)
Jul 22, 2016 42.03 42.66 41.92 42.46 96,148 -0.14(-0.34%)
Jul 21, 2016 41.23 42.73 41.23 42.60 392,226 +1.40(+3.40%)
Jul 20, 2016 42.87 42.87 41.15 41.20 736,874 -2.74(-6.23%)
Jul 19, 2016 44.29 44.53 43.77 43.94 308,468 -0.56(-1.25%)
Jul 18, 2016 44.02 44.50 43.87 44.49 388,104 +0.11(+0.24%)
Jul 15, 2016 44.51 44.84 44.08 44.38 134,490 -0.74(-1.65%)
Jul 14, 2016 44.29 45.21 43.71 45.13 314,588 -0.03(-0.06%)
Jul 13, 2016 44.78 45.45 44.12 45.16 362,248 +1.57(+3.60%)
Jul 12, 2016 45.11 45.11 43.51 43.59 341,074 -1.45(-3.23%)
Jul 11, 2016 43.91 45.24 43.68 45.04 396,599 +1.12(+2.55%)
Jul 08, 2016 42.52 44.03 42.20 43.92 350,993 +1.57(+3.71%)
Jul 07, 2016 43.45 43.45 41.91 42.35 311,642 -1.62(-3.69%)
Jul 06, 2016 42.80 44.07 42.69 43.97 632,804 +2.11(+5.03%)
Jul 05, 2016 42.02 42.50 40.94 41.86 656,585 +0.65(+1.59%)
Jul 01, 2016 40.36 41.21 41.21 41.21 763,017 +2.36(+6.07%)
Jun 30, 2016 38.12 38.90 37.89 38.85 265,163 +1.03(+2.73%)
Jun 29, 2016 37.25 38.16 36.77 37.82 328,710 +1.85(+5.14%)
Jun 28, 2016 35.44 36.27 34.98 35.97 147,104 +0.17(+0.48%)
Jun 27, 2016 36.32 36.57 34.97 35.80 250,318 +0.28(+0.78%)
Jun 24, 2016 36.50 36.78 35.25 35.52 275,548 +0.91(+2.64%)
Jun 23, 2016 34.26 34.96 34.26 34.61 66,399 +0.37(+1.07%)
Jun 22, 2016 34.19 34.36 33.74 34.24 54,230 +0.15(+0.45%)
Jun 21, 2016 34.10 34.43 33.93 34.09 152,444 -0.78(-2.24%)
Jun 20, 2016 33.81 35.09 33.24 34.87 138,409 +0.61(+1.78%)
Jun 17, 2016 34.46 34.78 33.88 34.26 91,763 +0.37(+1.08%)
Jun 16, 2016 35.87 35.87 33.56 33.89 289,905 -0.74(-2.12%)
Jun 15, 2016 32.90 34.95 32.90 34.63 275,615 +1.41(+4.24%)
Jun 14, 2016 34.20 34.34 32.75 33.22 136,632 -0.91(-2.65%)
Jun 13, 2016 34.80 34.87 33.68 34.12 184,409 +0.05(+0.16%)
Jun 10, 2016 34.99 35.25 34.00 34.07 180,165 -0.62(-1.78%)
Jun 09, 2016 34.45 34.83 34.08 34.69 274,317 +0.42(+1.23%)
Jun 08, 2016 34.92 34.96 34.20 34.27 283,661 +1.31(+3.97%)
Jun 07, 2016 32.82 33.29 32.45 32.96 126,285 -0.17(-0.51%)
Jun 06, 2016 33.07 33.19 32.54 33.13 163,480 +0.30(+0.93%)
Jun 03, 2016 31.40 32.83 31.11 32.82 262,361 +2.90(+9.68%)
Jun 02, 2016 30.01 30.25 29.49 29.93 74,233 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.