Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.11 24.14 23.84 23.85 10,016,569 -0.42(-1.74%)
May 30, 2013 24.31 24.33 24.16 24.27 6,203,400 +0.01(+0.05%)
May 29, 2013 24.16 24.35 24.12 24.26 6,840,786 +0.03(+0.11%)
May 28, 2013 24.42 24.44 24.21 24.23 6,679,954 +0.04(+0.18%)
May 24, 2013 24.11 24.20 24.03 24.18 9,483,498 -0.12(-0.48%)
May 23, 2013 24.02 24.31 23.87 24.30 10,106,900 +0.25(+1.04%)
May 22, 2013 24.32 24.47 24.01 24.05 8,937,069 -0.16(-0.64%)
May 21, 2013 23.99 24.34 23.99 24.21 8,637,671 +0.09(+0.37%)
May 20, 2013 23.91 24.22 23.90 24.12 10,963,638 +0.24(+1.02%)
May 17, 2013 23.80 23.90 23.76 23.87 6,690,584 +0.12(+0.49%)
May 16, 2013 23.88 23.88 23.69 23.76 9,514,012 -0.13(-0.54%)
May 15, 2013 23.83 23.93 23.76 23.88 8,089,342 -0.02(-0.09%)
May 13, 2013 23.92 23.96 23.79 23.91 8,021,850 -0.09(-0.37%)
May 10, 2013 23.98 24.02 23.81 24.00 7,716,349 -0.05(-0.21%)
May 09, 2013 24.10 24.23 24.02 24.05 9,739,985 -0.21(-0.85%)
May 08, 2013 24.12 24.32 24.11 24.25 9,385,060 +0.06(+0.25%)
May 07, 2013 24.17 24.30 24.07 24.19 10,565,001 +0.05(+0.23%)
May 06, 2013 24.20 24.23 24.07 24.14 7,186,684 +0.01(+0.02%)
May 03, 2013 24.17 24.21 24.12 24.13 12,215,893 +0.24(+0.99%)
May 02, 2013 23.86 23.96 23.77 23.89 10,087,392 +0.12(+0.48%)
May 01, 2013 24.03 24.05 23.73 23.78 11,935,845 -0.15(-0.64%)
Apr 30, 2013 23.98 24.00 23.77 23.93 18,814,830 +0.53(+2.28%)
Apr 29, 2013 23.17 23.50 23.17 23.40 11,203,644 +0.24(+1.02%)
Apr 26, 2013 23.07 23.24 23.15 23.16 7,759,928 -0.04(-0.19%)
Apr 25, 2013 23.30 23.48 23.19 23.21 10,833,881 +0.11(+0.48%)
Apr 24, 2013 22.99 23.18 22.98 23.10 9,442,183 +0.25(+1.11%)
Apr 23, 2013 22.64 22.86 22.62 22.85 12,056,582 +0.26(+1.14%)
Apr 22, 2013 22.46 22.64 22.38 22.59 12,892,706 +0.09(+0.39%)
Apr 19, 2013 22.54 22.58 22.44 22.50 15,958,279 -0.05(-0.24%)
Apr 18, 2013 22.19 22.66 22.02 22.55 18,037,638 +0.47(+2.14%)
Apr 17, 2013 22.32 22.34 22.07 22.08 20,657,424 -0.50(-2.24%)
Apr 16, 2013 22.64 22.71 22.50 22.59 11,291,355 +0.10(+0.46%)
Apr 15, 2013 22.50 22.66 22.46 22.48 16,932,014 -0.33(-1.47%)
Apr 12, 2013 22.82 22.86 22.58 22.82 7,949,936 -0.12(-0.50%)
Apr 11, 2013 22.88 23.03 22.82 22.93 8,497,769 +0.12(+0.51%)
Apr 10, 2013 22.99 23.03 22.72 22.82 11,472,881 -0.10(-0.43%)
Apr 09, 2013 22.70 23.01 22.65 22.92 8,936,567 +0.29(+1.29%)
Apr 08, 2013 22.64 22.69 22.54 22.63 8,487,640 -0.16(-0.72%)
Apr 05, 2013 22.53 22.79 22.50 22.79 7,869,308 +0.13(+0.58%)
Apr 04, 2013 22.75 22.84 22.60 22.66 10,875,467 -0.34(-1.48%)
Apr 03, 2013 23.18 23.22 22.94 23.00 11,124,900 -0.13(-0.57%)
Apr 02, 2013 23.16 23.18 23.08 23.13 12,785,299 +0.07(+0.31%)
Apr 01, 2013 23.25 23.27 22.96 23.06 7,629,796 -0.19(-0.80%)
Mar 28, 2013 23.23 23.28 22.97 23.25 10,320,959 +0.05(+0.21%)
Mar 27, 2013 22.99 23.22 22.90 23.20 8,217,949 -0.03(-0.14%)
Mar 26, 2013 23.06 23.25 23.06 23.23 11,265,535 +0.20(+0.86%)
Mar 25, 2013 23.11 23.14 22.97 23.03 10,438,483 -0.02(-0.09%)
Mar 22, 2013 23.06 23.14 22.88 23.05 18,003,550 +0.61(+2.71%)
Mar 21, 2013 22.32 22.59 22.29 22.44 10,705,652 +0.04(+0.17%)
Mar 20, 2013 22.49 22.53 22.33 22.41 8,999,873 -0.10(-0.44%)
Mar 19, 2013 22.52 22.52 22.33 22.50 9,293,151 +0.19(+0.84%)
Mar 18, 2013 22.37 22.48 22.24 22.32 8,564,149 -0.23(-1.02%)
Mar 15, 2013 22.29 22.55 22.24 22.55 14,468,756 +0.04(+0.20%)
Mar 14, 2013 22.12 22.52 22.10 22.50 10,032,815 +0.44(+2.02%)
Mar 13, 2013 22.07 22.15 22.01 22.06 10,870,201 -0.12(-0.54%)
Mar 12, 2013 22.27 22.34 22.15 22.18 10,078,771 -0.10(-0.47%)
Mar 11, 2013 22.25 22.31 22.16 22.29 11,929,523 +0.12(+0.52%)
Mar 08, 2013 22.26 22.27 22.15 22.17 13,714,978 -0.14(-0.64%)
Mar 07, 2013 22.33 22.39 22.30 22.31 11,157,275 -0.03(-0.15%)
Mar 06, 2013 22.33 22.41 22.28 22.35 15,633,565 +0.13(+0.57%)
Mar 05, 2013 22.30 22.32 22.18 22.22 13,054,817 +0.10(+0.47%)
Mar 04, 2013 22.19 22.20 21.96 22.12 10,986,786 -0.02(-0.10%)
Mar 01, 2013 22.05 22.20 21.95 22.14 10,786,472 -0.04(-0.17%)
Feb 28, 2013 22.29 22.34 22.18 22.18 14,131,088 -0.16(-0.71%)
Feb 27, 2013 22.20 22.43 22.18 22.33 14,507,594 +0.05(+0.25%)
Feb 26, 2013 22.28 22.37 22.12 22.28 13,967,053 +0.10(+0.47%)
Feb 25, 2013 22.60 22.76 22.18 22.18 22,528,520 -0.78(-3.42%)
Feb 22, 2013 22.37 23.16 22.26 22.96 29,380,878 +0.57(+2.55%)
Feb 21, 2013 22.35 22.46 22.04 22.39 15,668,435 -0.01(-0.02%)
Feb 20, 2013 22.70 22.74 22.39 22.40 22,399,324 -0.42(-1.83%)
Feb 19, 2013 22.74 22.84 22.74 22.81 23,803,644 -0.21(-0.93%)
Feb 15, 2013 22.97 23.09 22.97 23.03 24,158,990 -0.17(-0.73%)
Feb 14, 2013 22.97 23.30 22.94 23.20 20,403,608 -0.10(-0.45%)
Feb 13, 2013 23.44 23.51 23.25 23.30 16,282,881 -0.19(-0.82%)
Feb 12, 2013 23.32 23.55 23.29 23.49 18,830,908 +0.18(+0.77%)
Feb 11, 2013 23.29 23.36 23.06 23.31 16,215,673 -0.09(-0.37%)
Feb 08, 2013 23.29 23.58 23.29 23.40 15,652,165 +0.01(+0.02%)
Feb 07, 2013 23.66 23.76 23.31 23.40 11,553,518 -0.45(-1.89%)
Feb 06, 2013 23.62 23.85 23.58 23.85 18,051,340 +0.21(+0.87%)
Feb 04, 2013 23.79 23.92 23.58 23.64 12,878,013 -0.63(-2.59%)
Feb 01, 2013 24.20 24.37 24.11 24.27 8,094,706 +0.14(+0.56%)
Jan 31, 2013 24.32 24.39 24.06 24.13 7,459,334 -0.22(-0.89%)
Jan 30, 2013 24.47 24.64 24.33 24.35 13,365,734 -0.16(-0.64%)
Jan 29, 2013 24.16 24.53 24.12 24.51 11,948,393 +0.47(+1.94%)
Jan 28, 2013 23.97 24.06 23.87 24.04 6,929,114 +0.23(+0.96%)
Jan 25, 2013 23.91 24.02 23.77 23.81 11,618,679 -0.10(-0.41%)
Jan 24, 2013 23.96 24.05 23.87 23.91 10,066,656 -0.09(-0.36%)
Jan 23, 2013 23.84 24.00 23.82 24.00 9,231,789 +0.29(+1.21%)
Jan 22, 2013 23.69 23.78 23.53 23.71 9,965,494 -0.16(-0.68%)
Jan 18, 2013 23.87 23.94 23.81 23.87 7,489,531 -0.07(-0.27%)
Jan 17, 2013 23.98 24.06 23.91 23.94 8,998,858 +0.04(+0.18%)
Jan 16, 2013 23.88 24.03 23.84 23.89 10,975,413 -0.20(-0.81%)
Jan 15, 2013 23.89 24.14 23.85 24.09 8,466,915 +0.05(+0.23%)
Jan 14, 2013 24.03 24.13 24.00 24.04 10,545,068 -0.08(-0.31%)
Jan 11, 2013 24.37 24.39 24.11 24.11 12,618,196 -0.29(-1.18%)
Jan 10, 2013 24.11 24.43 24.07 24.40 17,576,040 +0.40(+1.67%)
Jan 09, 2013 23.70 24.00 23.70 24.00 17,105,014 +0.47(+2.00%)
Jan 08, 2013 23.48 23.54 23.44 23.53 6,382,696 +0.00(+0.00%)
Jan 07, 2013 23.51 23.60 23.41 23.53 8,975,642 -0.14(-0.60%)
Jan 04, 2013 23.54 23.76 23.54 23.67 13,366,865 +0.21(+0.90%)
Jan 03, 2013 22.99 23.49 22.94 23.46 22,095,104 +0.46(+2.00%)
Jan 02, 2013 22.96 23.00 22.79 22.99 11,012,739 +0.42(+1.87%)
Dec 31, 2012 22.35 22.63 22.23 22.57 11,717,213 +0.23(+1.02%)
Dec 28, 2012 22.33 22.47 22.30 22.34 7,743,063 -0.22(-0.96%)
Dec 27, 2012 22.66 22.69 22.38 22.56 8,564,461 -0.03(-0.14%)
Dec 26, 2012 22.65 22.76 22.57 22.59 5,201,872 -0.02(-0.10%)
Dec 24, 2012 22.70 22.76 22.58 22.61 4,458,140 -0.22(-0.95%)
Dec 21, 2012 22.61 22.83 22.59 22.83 11,018,583 -0.06(-0.26%)
Dec 20, 2012 22.76 22.92 22.74 22.89 8,920,215 +0.07(+0.28%)
Dec 19, 2012 22.71 22.93 22.71 22.83 12,125,289 +0.05(+0.21%)
Dec 18, 2012 22.64 22.81 22.63 22.78 11,166,872 +0.17(+0.74%)
Dec 17, 2012 22.35 22.63 22.34 22.61 9,837,439 +0.17(+0.77%)
Dec 14, 2012 22.31 22.48 22.31 22.44 8,408,819 -0.04(-0.19%)
Dec 13, 2012 22.59 22.63 22.33 22.48 9,972,728 -0.08(-0.36%)
Dec 12, 2012 22.51 22.71 22.46 22.56 7,805,177 +0.24(+1.09%)
Dec 11, 2012 22.31 22.45 22.28 22.32 4,909,135 +0.10(+0.44%)
Dec 10, 2012 22.31 22.37 22.21 22.22 6,537,340 -0.04(-0.19%)
Dec 07, 2012 22.31 22.33 22.18 22.26 7,888,112 -0.13(-0.58%)
Dec 06, 2012 22.45 22.48 22.29 22.39 6,507,167 +0.00(+0.00%)
Dec 05, 2012 22.15 22.45 22.14 22.39 9,984,448 +0.17(+0.76%)
Dec 04, 2012 22.25 22.27 22.12 22.22 11,147,369 -0.41(-1.82%)
Nov 30, 2012 22.41 22.66 22.39 22.64 7,928,679 +0.25(+1.11%)
Nov 29, 2012 22.45 22.53 22.35 22.39 8,658,540 -0.10(-0.43%)
Nov 28, 2012 22.08 22.49 22.00 22.48 16,165,983 +0.07(+0.31%)
Nov 27, 2012 22.51 22.62 22.39 22.41 6,065,883 -0.13(-0.59%)
Nov 26, 2012 22.61 22.61 22.43 22.55 7,993,978 -0.23(-1.01%)
Nov 23, 2012 22.67 22.79 22.63 22.78 4,175,331 +0.23(+1.01%)
Nov 21, 2012 22.43 22.57 22.34 22.55 7,967,208 +0.21(+0.92%)
Nov 20, 2012 22.41 22.49 22.19 22.34 8,668,172 -0.01(-0.02%)
Nov 19, 2012 22.18 22.35 22.09 22.35 10,726,719 +0.65(+3.00%)
Nov 16, 2012 21.76 21.79 21.45 21.70 12,203,488 -0.15(-0.67%)
Nov 15, 2012 21.77 22.26 21.73 21.85 14,504,434 +0.08(+0.35%)
Nov 14, 2012 22.15 22.15 21.74 21.77 7,514,588 -0.21(-0.94%)
Nov 13, 2012 21.92 22.20 21.90 21.98 8,604,139 -0.22(-1.00%)
Nov 12, 2012 22.28 22.28 22.06 22.20 6,433,076 +0.06(+0.27%)
Nov 09, 2012 22.09 22.34 22.07 22.14 7,811,182 +0.02(+0.07%)
Nov 08, 2012 22.53 22.68 22.12 22.12 14,341,834 -0.56(-2.49%)
Nov 07, 2012 22.79 22.83 22.47 22.69 22,814,904 -0.38(-1.67%)
Nov 06, 2012 22.70 23.10 22.67 23.07 10,908,868 +0.46(+2.04%)
Nov 05, 2012 22.56 22.69 22.49 22.61 11,895,073 -0.16(-0.71%)
Nov 02, 2012 22.97 23.01 22.74 22.77 9,353,001 -0.26(-1.12%)
Nov 01, 2012 23.13 23.15 22.98 23.03 11,383,639 +0.07(+0.30%)
Oct 31, 2012 23.19 23.26 22.91 22.96 17,044,778 +0.62(+2.78%)
Oct 26, 2012 22.40 22.34 22.34 22.34 8,228,526 -0.02(-0.10%)
Oct 25, 2012 22.43 22.48 22.24 22.36 8,434,567 +0.00(+0.00%)
Oct 24, 2012 22.29 22.47 22.24 22.36 11,560,379 +0.20(+0.89%)
Oct 23, 2012 22.43 22.43 22.10 22.16 16,172,942 -0.91(-3.94%)
Oct 19, 2012 23.38 23.38 22.97 23.07 10,461,293 -0.23(-0.99%)
Oct 18, 2012 23.33 23.50 23.03 23.30 29,114,492 -0.01(-0.02%)
Oct 17, 2012 23.32 23.37 23.12 23.31 19,813,486 +0.66(+2.93%)
Oct 16, 2012 22.47 22.66 22.44 22.64 8,896,074 +0.40(+1.78%)
Oct 15, 2012 22.28 22.33 22.09 22.25 8,171,995 -0.15(-0.67%)
Oct 12, 2012 22.47 22.54 22.25 22.40 6,973,112 -0.15(-0.66%)
Oct 11, 2012 22.59 22.73 22.52 22.55 6,128,792 +0.18(+0.79%)
Oct 10, 2012 22.42 22.59 22.33 22.37 6,566,817 -0.12(-0.55%)
Oct 09, 2012 22.62 22.88 22.40 22.49 7,149,846 -0.13(-0.57%)
Oct 08, 2012 22.46 22.64 22.43 22.62 4,508,832 +0.06(+0.26%)
Oct 05, 2012 22.75 22.85 22.54 22.56 5,994,206 -0.22(-0.99%)
Oct 04, 2012 22.46 22.79 22.44 22.79 11,831,871 +0.17(+0.76%)
Oct 03, 2012 22.75 22.82 22.55 22.62 7,558,786 -0.25(-1.08%)
Oct 02, 2012 22.77 22.87 22.66 22.86 10,643,963 +0.26(+1.16%)
Oct 01, 2012 22.71 22.94 22.59 22.60 7,837,644 -0.07(-0.33%)
Sep 28, 2012 22.85 22.88 22.60 22.67 6,399,523 -0.36(-1.58%)
Sep 27, 2012 22.95 23.04 22.83 23.04 6,408,741 +0.36(+1.58%)
Sep 26, 2012 22.93 22.99 22.64 22.68 7,392,398 -0.34(-1.49%)
Sep 25, 2012 23.27 23.34 23.02 23.02 9,335,537 -0.13(-0.58%)
Sep 24, 2012 23.01 23.16 22.93 23.16 6,539,670 +0.14(+0.60%)
Sep 21, 2012 23.16 23.23 23.00 23.02 6,292,757 -0.16(-0.67%)
Sep 20, 2012 23.05 23.24 22.84 23.17 8,916,025 +0.11(+0.46%)
Sep 19, 2012 23.03 23.21 22.88 23.06 7,684,733 +0.12(+0.51%)
Sep 18, 2012 22.83 23.03 22.81 22.95 12,110,413 -0.21(-0.92%)
Sep 17, 2012 23.47 23.64 23.06 23.16 19,493,346 -0.32(-1.35%)
Sep 14, 2012 23.44 23.53 23.32 23.48 15,371,279 +0.13(+0.55%)
Sep 13, 2012 22.88 23.41 22.81 23.35 12,122,172 +0.56(+2.44%)
Sep 12, 2012 22.73 22.87 22.67 22.79 7,682,403 +0.01(+0.02%)
Sep 11, 2012 22.65 22.94 22.63 22.79 21,814,510 +0.28(+1.26%)
Sep 10, 2012 22.49 22.61 22.43 22.50 11,209,896 +0.06(+0.26%)
Sep 07, 2012 22.02 22.47 21.98 22.44 10,465,697 +0.40(+1.82%)
Sep 06, 2012 21.65 22.11 21.65 22.04 9,315,216 +0.44(+2.03%)
Sep 05, 2012 21.67 21.87 21.59 21.60 15,565,387 -0.68(-3.05%)
Sep 04, 2012 22.54 22.56 22.24 22.28 4,332,432 -0.23(-1.02%)
Aug 31, 2012 22.62 22.69 22.43 22.51 6,400,117 +0.08(+0.36%)
Aug 30, 2012 22.51 22.52 22.33 22.43 4,671,189 -0.03(-0.14%)
Aug 29, 2012 22.55 22.62 22.46 22.47 4,239,502 -0.12(-0.54%)
Aug 27, 2012 22.58 22.78 22.56 22.59 4,872,240 +0.01(+0.02%)
Aug 24, 2012 22.46 22.67 22.41 22.58 6,330,022 -0.03(-0.14%)
Aug 23, 2012 22.80 22.80 22.60 22.62 5,573,958 -0.21(-0.91%)
Aug 22, 2012 22.70 22.86 22.62 22.82 6,398,656 +0.13(+0.57%)
Aug 21, 2012 22.84 22.91 22.65 22.70 6,924,226 -0.16(-0.68%)
Aug 20, 2012 22.82 22.87 22.71 22.85 4,542,058 -0.02(-0.07%)
Aug 17, 2012 22.94 22.95 22.83 22.87 6,712,739 -0.02(-0.07%)
Aug 16, 2012 22.75 22.93 22.68 22.88 6,537,800 +0.17(+0.73%)
Aug 15, 2012 22.68 22.76 22.63 22.72 5,816,164 +0.14(+0.62%)
Aug 14, 2012 22.65 22.77 22.54 22.58 7,998,211 +0.05(+0.21%)
Aug 13, 2012 22.57 22.67 22.49 22.53 4,750,874 -0.17(-0.73%)
Aug 10, 2012 22.44 22.73 22.37 22.70 5,916,496 +0.10(+0.43%)
Aug 09, 2012 22.42 22.67 22.41 22.60 9,121,584 -0.01(-0.05%)
Aug 08, 2012 22.52 22.70 22.49 22.61 9,153,510 +0.12(+0.52%)
Aug 07, 2012 22.34 22.56 22.29 22.49 16,724,904 +0.55(+2.48%)
Aug 06, 2012 21.74 22.02 21.74 21.95 8,260,503 +0.23(+1.07%)
Aug 03, 2012 21.52 21.77 21.49 21.71 11,532,615 +0.57(+2.70%)
Aug 02, 2012 21.19 21.42 21.02 21.14 12,268,611 -0.11(-0.50%)
Aug 01, 2012 21.06 21.38 20.90 21.25 16,606,622 +0.13(+0.63%)
Jul 31, 2012 21.16 21.41 21.07 21.12 25,237,468 -1.02(-4.59%)
Jul 30, 2012 22.13 22.25 22.07 22.13 9,923,962 +0.14(+0.65%)
Jul 27, 2012 21.90 22.05 21.71 21.99 14,035,537 +0.34(+1.56%)
Jul 26, 2012 21.54 21.70 21.45 21.65 12,283,707 +0.55(+2.58%)
Jul 25, 2012 21.08 21.71 21.01 21.11 9,880,280 +0.04(+0.18%)
Jul 24, 2012 21.34 21.36 20.86 21.07 9,475,310 -0.31(-1.46%)
Jul 23, 2012 21.18 21.41 21.06 21.38 9,753,391 -0.61(-2.77%)
Jul 20, 2012 21.86 21.99 21.80 21.99 9,487,917 -0.16(-0.74%)
Jul 19, 2012 22.11 22.22 22.03 22.15 8,969,113 +0.06(+0.29%)
Jul 18, 2012 21.95 22.14 21.88 22.09 9,212,772 +0.03(+0.12%)
Jul 17, 2012 22.06 22.07 21.85 22.06 14,822,377 +0.18(+0.82%)
Jul 16, 2012 21.90 21.96 21.72 21.88 12,612,292 +0.21(+0.98%)
Jul 13, 2012 21.45 21.72 21.43 21.67 12,133,029 +0.34(+1.61%)
Jul 12, 2012 21.31 21.39 21.19 21.33 12,948,847 +0.01(+0.02%)
Jul 11, 2012 21.20 21.42 21.13 21.32 8,206,845 +0.34(+1.61%)
Jul 10, 2012 21.23 21.23 20.87 20.98 7,617,325 -0.01(-0.05%)
Jul 09, 2012 20.89 20.99 20.71 20.99 5,796,224 +0.02(+0.10%)
Jul 06, 2012 21.11 21.19 20.92 20.97 10,749,824 -0.38(-1.78%)
Jul 05, 2012 21.47 21.51 21.30 21.35 7,784,182 -0.24(-1.13%)
Jul 03, 2012 21.42 21.64 21.42 21.60 7,827,082 +0.06(+0.29%)
Jul 02, 2012 21.47 21.55 21.30 21.53 9,564,993 +0.08(+0.37%)
Jun 29, 2012 21.17 21.48 20.97 21.45 19,927,382 +1.06(+5.22%)
Jun 28, 2012 20.08 20.40 20.01 20.39 7,820,620 +0.15(+0.76%)
Jun 27, 2012 19.99 20.30 19.99 20.24 10,210,178 +0.23(+1.14%)
Jun 26, 2012 20.09 20.11 19.88 20.01 11,522,100 +0.08(+0.40%)
Jun 25, 2012 19.99 19.99 19.82 19.93 8,568,723 -0.38(-1.85%)
Jun 22, 2012 20.19 20.34 20.11 20.31 8,847,308 +0.24(+1.19%)
Jun 21, 2012 20.80 20.91 20.04 20.07 20,103,964 -1.10(-5.18%)
Jun 20, 2012 21.30 21.37 20.99 21.16 9,331,033 -0.13(-0.62%)
Jun 19, 2012 21.27 21.42 21.18 21.30 11,846,834 +0.38(+1.82%)
Jun 18, 2012 20.95 21.03 20.79 20.91 8,602,935 -0.37(-1.72%)
Jun 15, 2012 21.01 21.28 20.95 21.28 13,421,675 +0.43(+2.08%)
Jun 14, 2012 20.42 20.88 20.42 20.85 19,375,290 +0.30(+1.44%)
Jun 13, 2012 20.60 20.76 20.42 20.55 10,570,961 -0.10(-0.49%)
Jun 12, 2012 20.45 20.68 20.31 20.65 11,042,555 +0.39(+1.91%)
Jun 11, 2012 20.68 20.68 20.24 20.26 13,253,137 +0.10(+0.50%)
Jun 08, 2012 20.03 20.24 19.96 20.16 8,794,643 -0.20(-0.99%)
Jun 07, 2012 20.79 20.79 20.31 20.36 12,075,634 +0.15(+0.76%)
Jun 06, 2012 19.87 20.21 19.80 20.21 13,470,854 +0.73(+3.75%)
Jun 05, 2012 19.40 19.52 19.31 19.48 8,634,509 +0.12(+0.63%)
Jun 04, 2012 19.62 19.64 19.18 19.36 11,030,216 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.