Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 12.52 12.60 12.47 12.52 4,358,130 -0.01(-0.12%)
May 30, 2007 12.50 12.57 12.47 12.54 4,271,774 -0.03(-0.27%)
May 29, 2007 12.58 12.70 12.55 12.57 3,872,581 -0.03(-0.23%)
May 25, 2007 12.60 12.65 12.54 12.60 2,733,862 +0.05(+0.39%)
May 24, 2007 12.96 12.75 12.52 12.55 6,374,667 -0.05(-0.43%)
May 23, 2007 12.50 12.66 12.44 12.60 9,203,303 +0.16(+1.26%)
May 22, 2007 12.32 12.46 12.30 12.45 7,075,902 +0.08(+0.68%)
May 21, 2007 12.40 12.47 12.33 12.36 5,552,451 -0.09(-0.75%)
May 18, 2007 12.40 12.46 12.33 12.46 5,372,610 +0.11(+0.87%)
May 17, 2007 12.32 12.42 12.31 12.35 4,948,977 -0.01(-0.12%)
May 16, 2007 12.26 12.37 12.23 12.36 4,790,145 +0.11(+0.88%)
May 15, 2007 12.04 12.32 11.98 12.26 8,529,738 +0.25(+2.04%)
May 14, 2007 11.98 12.05 11.93 12.01 5,502,845 +0.03(+0.29%)
May 11, 2007 11.92 12.00 11.85 11.98 8,468,606 +0.07(+0.58%)
May 10, 2007 12.17 12.20 11.88 11.91 6,454,505 -0.33(-2.69%)
May 09, 2007 12.23 12.25 12.16 12.24 3,622,270 +0.00(+0.04%)
May 08, 2007 12.23 12.29 12.18 12.23 8,517,658 +0.00(+0.00%)
May 07, 2007 12.11 12.25 12.08 12.23 5,959,186 +0.12(+0.97%)
May 04, 2007 12.08 12.15 12.07 12.11 4,436,747 +0.03(+0.24%)
May 03, 2007 12.08 12.13 11.99 12.08 6,999,306 -0.02(-0.16%)
May 02, 2007 12.13 12.17 12.04 12.10 8,993,329 -0.04(-0.36%)
May 01, 2007 12.30 12.30 11.84 12.15 6,536,332 +0.08(+0.65%)
Apr 30, 2007 12.04 12.14 11.95 12.07 6,311,732 -0.00(-0.04%)
Apr 27, 2007 12.10 12.13 12.06 12.07 5,825,055 -0.11(-0.93%)
Apr 26, 2007 12.32 12.37 12.18 12.19 8,847,540 -0.13(-1.08%)
Apr 25, 2007 12.35 12.42 12.29 12.32 8,373,579 +0.00(+0.00%)
Apr 24, 2007 12.30 12.34 12.28 12.32 6,736,629 +0.01(+0.08%)
Apr 23, 2007 12.36 12.40 12.30 12.31 6,556,075 -0.06(-0.52%)
Apr 20, 2007 12.27 12.37 12.25 12.37 9,318,908 +0.08(+0.68%)
Apr 19, 2007 12.28 12.33 12.27 12.29 11,452,141 -0.06(-0.52%)
Apr 18, 2007 12.37 12.37 12.22 12.35 8,896,757 +0.00(+0.00%)
Apr 17, 2007 12.22 12.45 12.20 12.35 12,299,761 +0.12(+1.00%)
Apr 16, 2007 12.31 12.31 12.10 12.23 8,322,000 +0.09(+0.77%)
Apr 13, 2007 12.33 12.33 12.11 12.14 9,313,026 -0.01(-0.12%)
Apr 12, 2007 12.16 12.22 12.11 12.15 6,472,485 -0.02(-0.16%)
Apr 11, 2007 12.27 12.31 12.11 12.17 8,494,562 -0.16(-1.31%)
Apr 10, 2007 12.20 12.37 12.17 12.33 8,367,779 +0.09(+0.76%)
Apr 09, 2007 12.27 12.32 12.17 12.24 6,700,946 +0.10(+0.81%)
Apr 05, 2007 12.18 12.21 12.10 12.14 5,330,296 -0.06(-0.48%)
Apr 04, 2007 12.25 12.30 12.14 12.20 7,446,154 -0.02(-0.20%)
Apr 03, 2007 12.15 12.27 12.15 12.23 10,710,241 +0.07(+0.61%)
Apr 02, 2007 12.19 12.28 12.12 12.15 9,479,514 -0.08(-0.64%)
Mar 30, 2007 12.08 12.26 12.03 12.23 14,425,497 +0.16(+1.30%)
Mar 29, 2007 12.20 12.22 11.96 12.07 9,997,284 -0.01(-0.12%)
Mar 28, 2007 11.99 12.15 11.94 12.09 7,279,369 +0.11(+0.90%)
Mar 27, 2007 12.37 12.37 11.96 11.98 7,867,904 -0.19(-1.57%)
Mar 26, 2007 12.22 12.28 12.02 12.17 6,868,499 -0.05(-0.44%)
Mar 23, 2007 12.17 12.26 12.14 12.23 7,066,126 +0.01(+0.12%)
Mar 22, 2007 12.32 12.37 12.12 12.21 12,340,161 -0.01(-0.08%)
Mar 21, 2007 12.04 12.24 11.96 12.22 6,887,615 +0.17(+1.43%)
Mar 20, 2007 11.94 12.06 11.91 12.05 8,362,683 +0.09(+0.74%)
Mar 19, 2007 12.05 12.06 11.93 11.96 7,506,664 +0.00(+0.04%)
Mar 16, 2007 11.94 12.06 11.81 11.96 9,759,662 +0.11(+0.91%)
Mar 15, 2007 11.86 11.92 11.79 11.85 10,448,478 -0.02(-0.21%)
Mar 14, 2007 11.93 11.99 11.78 11.87 11,715,097 -0.07(-0.62%)
Mar 13, 2007 12.34 12.29 11.91 11.95 8,396,091 -0.39(-3.18%)
Mar 12, 2007 12.40 12.49 12.31 12.34 6,113,969 -0.00(-0.04%)
Mar 09, 2007 12.26 12.37 12.21 12.34 5,059,773 +0.10(+0.80%)
Mar 08, 2007 12.18 12.26 12.09 12.25 5,389,311 +0.17(+1.38%)
Mar 07, 2007 12.05 12.15 11.99 12.08 6,992,805 +0.00(+0.04%)
Mar 06, 2007 11.91 12.07 11.90 12.07 5,237,577 +0.18(+1.49%)
Mar 05, 2007 11.99 12.04 11.83 11.90 8,617,104 -0.09(-0.74%)
Mar 02, 2007 12.32 12.32 11.99 11.99 9,096,105 -0.36(-2.90%)
Mar 01, 2007 12.27 12.43 12.12 12.34 6,768,660 -0.03(-0.28%)
Feb 28, 2007 12.32 12.45 12.28 12.38 6,691,984 +0.11(+0.88%)
Feb 27, 2007 12.40 12.55 12.22 12.27 9,972,293 -0.19(-1.54%)
Feb 26, 2007 12.52 12.53 12.44 12.46 6,024,254 -0.07(-0.59%)
Feb 23, 2007 12.62 12.62 12.48 12.54 4,800,501 -0.03(-0.27%)
Feb 22, 2007 12.70 12.75 12.53 12.57 4,228,189 -0.13(-1.00%)
Feb 21, 2007 12.82 12.85 12.68 12.70 4,331,449 -0.19(-1.49%)
Feb 20, 2007 12.70 12.96 12.64 12.89 5,585,242 +0.15(+1.20%)
Feb 16, 2007 12.75 12.89 12.69 12.74 4,075,232 -0.07(-0.57%)
Feb 15, 2007 12.69 12.90 12.59 12.81 6,117,024 +0.12(+0.93%)
Feb 14, 2007 12.75 12.78 12.66 12.69 8,928,338 -0.06(-0.46%)
Feb 13, 2007 12.57 12.76 12.57 12.75 5,938,010 +0.22(+1.72%)
Feb 12, 2007 12.52 12.58 12.52 12.54 7,552,262 +0.02(+0.20%)
Feb 09, 2007 12.55 12.62 12.51 12.51 9,889,807 -0.07(-0.55%)
Feb 08, 2007 12.49 12.65 12.44 12.58 11,648,497 +0.09(+0.71%)
Feb 07, 2007 12.51 12.54 12.44 12.49 5,177,087 -0.02(-0.16%)
Feb 06, 2007 12.53 12.62 12.50 12.51 6,047,573 -0.01(-0.12%)
Feb 05, 2007 12.62 12.62 12.51 12.53 5,558,154 -0.14(-1.12%)
Feb 02, 2007 12.70 12.70 12.62 12.67 4,428,193 -0.02(-0.15%)
Feb 01, 2007 12.62 12.72 12.57 12.69 10,223,418 +0.06(+0.51%)
Jan 31, 2007 12.64 12.73 12.60 12.62 9,240,100 -0.02(-0.16%)
Jan 30, 2007 12.84 12.86 12.58 12.64 10,855,203 -0.16(-1.27%)
Jan 29, 2007 12.81 12.95 12.79 12.80 10,397,149 -0.00(-0.04%)
Jan 26, 2007 12.98 12.99 12.72 12.81 9,110,769 -0.17(-1.29%)
Jan 25, 2007 13.01 13.04 12.94 12.98 6,766,120 -0.13(-0.97%)
Jan 24, 2007 13.11 13.12 13.05 13.10 8,912,395 +0.01(+0.11%)
Jan 23, 2007 13.10 13.17 13.04 13.09 8,170,832 -0.09(-0.67%)
Jan 22, 2007 13.10 13.26 13.08 13.18 7,329,268 +0.09(+0.68%)
Jan 19, 2007 13.21 13.21 13.08 13.09 8,961,887 -0.12(-0.93%)
Jan 18, 2007 13.35 13.44 13.09 13.21 7,312,974 -0.04(-0.30%)
Jan 17, 2007 13.31 13.35 13.24 13.25 6,563,876 -0.10(-0.74%)
Jan 16, 2007 13.28 13.39 13.24 13.35 7,184,458 +0.07(+0.52%)
Jan 12, 2007 13.45 13.47 13.27 13.28 6,395,645 -0.19(-1.42%)
Jan 11, 2007 13.49 13.50 13.41 13.47 5,963,457 +0.05(+0.37%)
Jan 10, 2007 13.45 13.48 13.29 13.42 7,733,145 -0.08(-0.62%)
Jan 09, 2007 13.55 13.55 13.37 13.51 10,838,705 +0.00(+0.00%)
Jan 08, 2007 13.31 13.51 13.31 13.51 6,896,062 +0.09(+0.66%)
Jan 05, 2007 13.50 13.62 13.38 13.42 8,776,343 -0.09(-0.69%)
Jan 04, 2007 13.26 13.52 13.26 13.51 15,421,076 +0.26(+1.93%)
Jan 03, 2007 13.31 13.41 13.24 13.26 8,963,312 +0.00(+0.00%)
Dec 29, 2006 13.26 13.31 13.13 13.26 5,272,608 +0.00(+0.04%)
Dec 28, 2006 13.31 13.37 13.20 13.25 7,007,469 -0.05(-0.41%)
Dec 27, 2006 13.48 13.53 13.29 13.31 10,095,921 -0.10(-0.77%)
Dec 26, 2006 13.36 13.51 13.32 13.41 4,194,990 +0.04(+0.33%)
Dec 22, 2006 13.40 13.45 13.27 13.36 4,375,646 -0.06(-0.44%)
Dec 21, 2006 13.73 13.92 13.40 13.42 21,593,906 +0.24(+1.83%)
Dec 20, 2006 13.16 13.30 13.11 13.18 7,819,298 +0.03(+0.22%)
Dec 19, 2006 13.06 13.21 13.04 13.15 7,225,192 +0.11(+0.87%)
Dec 18, 2006 12.98 13.07 12.95 13.04 5,164,052 +0.04(+0.30%)
Dec 15, 2006 13.07 13.08 12.97 13.00 6,421,103 -0.07(-0.53%)
Dec 14, 2006 13.14 13.21 13.05 13.07 4,776,876 -0.13(-0.97%)
Dec 13, 2006 13.06 13.20 12.99 13.20 9,285,518 +0.24(+1.82%)
Dec 12, 2006 12.77 12.98 12.76 12.96 5,672,005 +0.20(+1.54%)
Dec 11, 2006 12.80 12.84 12.74 12.77 3,504,549 -0.03(-0.23%)
Dec 08, 2006 12.62 12.81 12.62 12.80 9,673,509 +0.24(+1.88%)
Dec 07, 2006 12.54 12.76 12.54 12.56 6,333,933 +0.09(+0.75%)
Dec 06, 2006 12.72 12.75 12.41 12.47 9,056,797 -0.28(-2.23%)
Dec 05, 2006 12.78 12.80 12.71 12.75 3,705,571 -0.05(-0.42%)
Dec 04, 2006 12.73 12.86 12.55 12.80 4,033,887 +0.16(+1.24%)
Dec 01, 2006 12.69 12.73 12.53 12.65 4,567,095 +0.03(+0.23%)
Nov 30, 2006 12.70 12.72 12.61 12.62 6,971,827 -0.12(-0.92%)
Nov 29, 2006 12.60 12.81 12.60 12.74 7,911,560 +0.15(+1.17%)
Nov 28, 2006 12.39 12.64 12.39 12.59 8,363,911 +0.20(+1.58%)
Nov 27, 2006 12.29 12.41 12.28 12.39 6,524,771 +0.11(+0.88%)
Nov 24, 2006 12.33 12.34 12.26 12.28 1,737,712 -0.09(-0.75%)
Nov 22, 2006 12.33 12.40 12.32 12.38 3,247,517 +0.04(+0.36%)
Nov 21, 2006 12.28 12.38 12.27 12.33 6,001,747 +0.07(+0.56%)
Nov 20, 2006 12.35 12.41 12.25 12.26 5,782,394 -0.12(-0.95%)
Nov 17, 2006 12.44 12.44 12.35 12.38 3,933,478 -0.06(-0.47%)
Nov 16, 2006 12.44 12.49 12.39 12.44 3,781,948 +0.02(+0.16%)
Nov 15, 2006 12.46 12.58 12.42 12.42 3,989,487 -0.01(-0.12%)
Nov 14, 2006 12.45 12.48 12.34 12.44 4,958,753 -0.01(-0.08%)
Nov 13, 2006 12.42 12.49 12.40 12.45 3,876,043 -0.10(-0.78%)
Nov 10, 2006 12.48 12.64 12.45 12.54 4,602,330 +0.10(+0.79%)
Nov 09, 2006 12.43 12.51 12.41 12.45 6,368,353 -0.00(-0.04%)
Nov 08, 2006 12.43 12.59 12.37 12.45 8,975,736 -0.06(-0.51%)
Nov 07, 2006 12.52 12.65 12.52 12.52 5,745,326 +0.02(+0.16%)
Nov 06, 2006 12.59 12.67 12.43 12.50 8,469,413 -0.06(-0.51%)
Nov 03, 2006 12.69 12.76 12.53 12.56 6,825,388 -0.18(-1.43%)
Nov 02, 2006 12.73 12.80 12.67 12.74 7,643,734 -0.00(-0.04%)
Nov 01, 2006 12.80 12.85 12.74 12.75 10,942,170 -0.09(-0.73%)
Oct 31, 2006 12.76 12.85 12.72 12.84 5,974,048 +0.06(+0.50%)
Oct 30, 2006 12.76 12.81 12.67 12.78 7,516,644 +0.03(+0.27%)
Oct 27, 2006 12.77 12.81 12.64 12.74 7,440,064 +0.11(+0.85%)
Oct 26, 2006 12.73 12.74 12.54 12.63 9,388,371 -0.14(-1.11%)
Oct 25, 2006 12.67 12.81 12.65 12.78 5,707,851 +0.10(+0.81%)
Oct 24, 2006 12.73 12.75 12.58 12.67 7,861,661 -0.09(-0.73%)
Oct 23, 2006 12.74 12.80 12.71 12.77 5,389,922 +0.03(+0.23%)
Oct 20, 2006 12.74 12.77 12.62 12.74 4,815,369 +0.08(+0.66%)
Oct 19, 2006 12.70 12.73 12.59 12.65 8,253,318 -0.02(-0.19%)
Oct 18, 2006 12.66 12.76 12.64 12.68 14,049,359 +0.02(+0.16%)
Oct 17, 2006 12.51 12.66 12.47 12.66 10,874,144 +0.19(+1.50%)
Oct 16, 2006 12.33 12.52 12.31 12.47 5,752,047 +0.14(+1.11%)
Oct 13, 2006 12.26 12.34 12.19 12.33 3,639,990 +0.03(+0.28%)
Oct 12, 2006 12.30 12.42 12.29 12.30 6,023,539 -0.03(-0.24%)
Oct 11, 2006 12.32 12.52 12.29 12.33 6,646,159 +0.01(+0.08%)
Oct 10, 2006 12.24 12.37 12.18 12.32 6,542,287 +0.04(+0.36%)
Oct 09, 2006 12.24 12.37 12.20 12.27 6,407,254 +0.01(+0.04%)
Oct 06, 2006 12.28 12.28 12.19 12.27 5,211,915 -0.01(-0.04%)
Oct 05, 2006 12.15 12.36 12.14 12.27 8,416,458 +0.14(+1.17%)
Oct 04, 2006 12.03 12.17 12.00 12.13 4,028,185 +0.12(+1.02%)
Oct 03, 2006 12.01 12.12 11.96 12.01 4,168,920 +0.02(+0.16%)
Oct 02, 2006 12.07 12.08 11.97 11.99 2,424,894 -0.03(-0.24%)
Sep 29, 2006 12.09 12.09 11.97 12.02 3,184,991 -0.03(-0.24%)
Sep 28, 2006 12.06 12.11 11.96 12.05 3,868,507 +0.03(+0.25%)
Sep 27, 2006 11.87 12.03 11.87 12.02 5,746,956 +0.10(+0.87%)
Sep 26, 2006 11.79 11.95 11.75 11.92 3,793,149 +0.14(+1.17%)
Sep 25, 2006 11.63 11.83 11.61 11.78 8,880,622 +0.24(+2.09%)
Sep 22, 2006 11.60 11.63 11.50 11.54 4,904,577 -0.09(-0.76%)
Sep 21, 2006 11.42 11.93 11.55 11.63 16,606,639 +0.21(+1.81%)
Sep 20, 2006 11.38 11.47 11.35 11.42 5,337,172 +0.04(+0.39%)
Sep 19, 2006 11.41 11.45 11.34 11.38 6,068,754 -0.07(-0.60%)
Sep 18, 2006 11.47 11.49 11.42 11.45 5,754,695 -0.02(-0.17%)
Sep 15, 2006 11.54 11.59 11.46 11.46 5,833,515 -0.07(-0.64%)
Sep 14, 2006 11.55 11.58 11.53 11.54 4,286,031 -0.03(-0.25%)
Sep 13, 2006 11.51 11.61 11.48 11.57 2,695,979 +0.03(+0.25%)
Sep 12, 2006 11.54 11.56 11.50 11.54 3,779,300 +0.00(+0.00%)
Sep 11, 2006 11.56 11.61 11.53 11.54 3,314,525 -0.01(-0.08%)
Sep 08, 2006 11.58 11.63 11.51 11.55 4,934,516 -0.00(-0.04%)
Sep 07, 2006 11.58 11.61 11.54 11.55 4,307,620 -0.02(-0.17%)
Sep 06, 2006 11.58 11.61 11.54 11.57 3,961,584 -0.05(-0.47%)
Sep 05, 2006 11.71 11.71 11.60 11.63 3,680,927 -0.09(-0.80%)
Sep 01, 2006 11.75 11.76 11.63 11.72 2,547,300 +0.03(+0.29%)
Aug 31, 2006 11.71 11.78 11.61 11.69 2,713,087 -0.01(-0.13%)
Aug 30, 2006 11.74 11.79 11.69 11.70 2,595,774 -0.03(-0.29%)
Aug 29, 2006 11.70 11.75 11.64 11.73 3,620,845 +0.04(+0.38%)
Aug 28, 2006 11.66 11.71 11.57 11.69 3,910,056 +0.04(+0.38%)
Aug 25, 2006 11.42 11.71 11.42 11.65 6,459,190 +0.23(+1.98%)
Aug 24, 2006 11.33 11.45 11.32 11.42 6,849,014 +0.09(+0.82%)
Aug 23, 2006 11.17 11.35 11.14 11.33 4,254,666 +0.17(+1.54%)
Aug 22, 2006 11.24 11.24 11.16 11.16 2,220,410 -0.08(-0.70%)
Aug 21, 2006 11.16 11.32 11.16 11.23 3,260,756 +0.09(+0.79%)
Aug 18, 2006 11.17 11.21 11.09 11.15 2,475,201 +0.02(+0.18%)
Aug 17, 2006 11.12 11.17 11.06 11.13 1,956,453 -0.02(-0.18%)
Aug 16, 2006 11.24 11.24 11.06 11.15 1,920,200 -0.04(-0.40%)
Aug 15, 2006 11.15 11.23 11.14 11.19 3,059,937 +0.04(+0.35%)
Aug 14, 2006 10.98 11.19 10.97 11.15 4,973,417 +0.17(+1.57%)
Aug 11, 2006 10.91 10.98 10.90 10.98 2,080,692 +0.01(+0.13%)
Aug 10, 2006 10.85 10.97 10.78 10.96 4,227,781 +0.12(+1.13%)
Aug 09, 2006 10.85 10.93 10.83 10.84 3,469,110 +0.01(+0.09%)
Aug 08, 2006 10.80 10.84 10.76 10.83 4,092,748 +0.05(+0.46%)
Aug 07, 2006 10.70 10.79 10.64 10.78 3,945,902 +0.04(+0.41%)
Aug 04, 2006 10.63 10.74 10.61 10.74 3,234,483 +0.16(+1.53%)
Aug 03, 2006 10.64 10.68 10.56 10.58 3,264,422 -0.06(-0.60%)
Aug 02, 2006 10.54 10.65 10.48 10.64 3,016,352 +0.07(+0.65%)
Aug 01, 2006 10.51 10.61 10.44 10.57 3,930,627 +0.01(+0.14%)
Jul 31, 2006 10.61 10.63 10.52 10.56 4,057,920 -0.12(-1.10%)
Jul 28, 2006 10.48 10.68 10.48 10.67 3,258,312 +0.24(+2.31%)
Jul 27, 2006 10.63 10.65 10.40 10.43 3,596,812 -0.23(-2.16%)
Jul 26, 2006 10.76 10.79 10.64 10.66 3,498,032 -0.12(-1.09%)
Jul 25, 2006 10.67 10.80 10.65 10.78 2,878,467 +0.04(+0.36%)
Jul 24, 2006 10.76 10.76 10.65 10.74 2,643,025 -0.01(-0.09%)
Jul 21, 2006 10.78 10.81 10.70 10.75 4,299,677 -0.02(-0.23%)
Jul 20, 2006 10.83 10.90 10.76 10.78 4,388,477 -0.08(-0.72%)
Jul 19, 2006 10.82 10.93 10.80 10.86 2,494,957 +0.04(+0.41%)
Jul 18, 2006 10.82 10.82 10.71 10.81 2,965,638 -0.00(-0.05%)
Jul 17, 2006 10.73 10.87 10.72 10.82 1,880,688 +0.06(+0.55%)
Jul 14, 2006 10.76 10.79 10.73 10.76 3,197,007 -0.04(-0.41%)
Jul 13, 2006 10.94 11.01 10.78 10.80 2,832,438 -0.14(-1.26%)
Jul 12, 2006 10.97 11.01 10.87 10.94 2,715,939 -0.03(-0.27%)
Jul 11, 2006 10.94 11.03 10.86 10.97 3,902,316 +0.02(+0.22%)
Jul 10, 2006 10.74 10.99 10.74 10.94 5,969,363 +0.21(+1.97%)
Jul 07, 2006 10.78 10.80 10.67 10.73 4,221,060 -0.07(-0.64%)
Jul 06, 2006 10.84 10.90 10.69 10.80 4,301,510 -0.06(-0.59%)
Jul 05, 2006 10.87 11.00 10.84 10.87 3,855,269 +0.02(+0.18%)
Jul 03, 2006 10.88 10.90 10.82 10.85 2,105,744 -0.01(-0.09%)
Jun 30, 2006 10.79 10.86 10.68 10.86 4,599,886 +0.11(+1.00%)
Jun 29, 2006 10.80 10.80 10.66 10.75 4,761,804 +0.07(+0.64%)
Jun 28, 2006 10.43 10.85 10.41 10.68 5,367,315 -0.04(-0.37%)
Jun 27, 2006 10.68 10.78 10.63 10.72 4,085,619 -0.01(-0.14%)
Jun 26, 2006 10.72 10.80 10.68 10.73 3,235,297 +0.02(+0.23%)
Jun 23, 2006 10.67 10.79 10.60 10.71 3,171,956 -0.02(-0.18%)
Jun 22, 2006 10.83 10.86 10.73 10.73 3,666,670 -0.16(-1.44%)
Jun 21, 2006 10.92 11.00 10.85 10.89 2,672,353 -0.03(-0.27%)
Jun 20, 2006 10.80 11.00 10.70 10.91 5,537,379 +0.11(+1.05%)
Jun 19, 2006 10.89 10.93 10.79 10.80 3,161,569 -0.06(-0.54%)
Jun 16, 2006 10.80 10.96 10.80 10.86 4,467,501 +0.01(+0.14%)
Jun 15, 2006 10.84 10.85 10.66 10.85 3,538,155 +0.04(+0.36%)
Jun 14, 2006 10.75 10.92 10.69 10.81 5,800,317 +0.02(+0.23%)
Jun 13, 2006 10.95 10.95 10.75 10.78 3,820,441 -0.12(-1.13%)
Jun 12, 2006 10.86 10.95 10.84 10.90 2,476,627 +0.04(+0.36%)
Jun 09, 2006 10.73 10.93 10.69 10.87 2,632,638 +0.11(+1.00%)
Jun 08, 2006 11.02 11.02 10.66 10.76 8,482,040 -0.26(-2.32%)
Jun 07, 2006 11.07 11.17 10.99 11.01 4,444,282 -0.06(-0.53%)
Jun 06, 2006 11.15 11.17 10.97 11.07 3,774,412 -0.07(-0.66%)
Jun 05, 2006 11.10 11.19 11.08 11.15 3,127,352 +0.01(+0.13%)
Jun 02, 2006 11.14 11.16 11.05 11.13 2,433,652 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.