Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 52.80 52.85 52.50 52.80 37,600 +0.00(+0.00%)
May 27, 2005 52.80 52.85 52.50 52.80 37,600 +0.00(+0.00%)
May 26, 2005 52.80 52.85 52.50 52.80 25,800 +0.80(+1.54%)
May 25, 2005 52.00 52.00 52.00 52.00 11,598 +0.00(+0.00%)
May 24, 2005 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
May 23, 2005 52.00 52.15 52.00 52.00 5,200 +0.25(+0.49%)
May 20, 2005 51.75 52.10 51.75 51.75 67,850 +0.00(+0.00%)
May 19, 2005 51.75 52.10 51.75 51.75 67,850 -0.02(-0.05%)
May 17, 2005 51.77 51.77 50.75 51.77 34,300 -0.73(-1.39%)
May 16, 2005 52.50 52.50 51.00 52.50 104,882 +0.00(+0.00%)
May 13, 2005 52.50 52.50 51.00 52.50 104,882 +0.50(+0.96%)
May 12, 2005 52.00 53.25 52.00 52.00 34,400 -3.50(-6.31%)
May 11, 2005 55.50 55.50 55.50 55.50 100 +0.00(+0.00%)
May 10, 2005 55.50 55.50 55.50 55.50 100 +0.50(+0.91%)
May 09, 2005 55.00 55.00 55.00 55.00 13,470 +0.00(+0.00%)
May 06, 2005 55.00 55.00 55.00 55.00 13,470 -0.70(-1.26%)
May 05, 2005 55.70 55.70 55.70 55.70 2,000 +0.20(+0.36%)
May 04, 2005 55.50 56.25 55.50 55.50 700 +0.00(+0.00%)
May 03, 2005 55.50 55.80 55.00 55.50 2,500 +0.75(+1.37%)
May 02, 2005 54.75 55.75 54.75 54.75 18,600 +0.00(+0.00%)
Apr 29, 2005 54.75 55.75 54.75 54.75 18,600 +0.00(+0.00%)
Apr 28, 2005 54.75 55.75 54.75 54.75 18,600 -0.80(-1.44%)
Apr 27, 2005 55.55 55.70 55.55 55.55 5,218 -0.21(-0.37%)
Apr 26, 2005 55.76 56.00 54.50 55.76 15,914 +0.91(+1.65%)
Apr 25, 2005 54.85 55.10 54.80 54.85 79,100 +0.00(+0.00%)
Apr 22, 2005 54.85 55.10 54.80 54.85 79,100 -0.65(-1.17%)
Apr 21, 2005 55.50 57.00 55.50 55.50 46,793 -0.41(-0.72%)
Apr 20, 2005 55.91 55.93 55.91 55.91 9,400 -3.09(-5.25%)
Apr 19, 2005 59.00 59.00 57.00 59.00 16,569 +0.00(+0.00%)
Apr 18, 2005 59.00 59.00 57.00 59.00 16,569 +0.00(+0.00%)
Apr 15, 2005 59.00 59.00 57.00 59.00 16,569 -1.55(-2.56%)
Apr 14, 2005 60.55 60.55 60.10 60.55 22,109 +0.40(+0.67%)
Apr 13, 2005 60.15 60.50 60.15 60.15 31,268 -1.85(-2.99%)
Apr 12, 2005 62.00 62.00 61.75 62.00 41,800 +0.00(+0.00%)
Apr 11, 2005 62.00 62.00 61.75 62.00 41,800 +0.00(+0.00%)
Apr 08, 2005 62.00 62.00 61.75 62.00 41,800 +1.25(+2.06%)
Apr 07, 2005 60.75 62.25 60.62 60.75 17,003 +0.12(+0.21%)
Apr 06, 2005 60.62 60.84 60.62 60.62 39,100 +0.00(+0.00%)
Apr 05, 2005 60.62 60.84 60.62 60.62 39,100 +0.07(+0.12%)
Apr 04, 2005 60.55 62.00 60.55 60.55 87,400 +0.00(+0.00%)
Apr 01, 2005 60.55 62.00 60.55 60.55 87,400 +2.05(+3.51%)
Mar 31, 2005 58.50 60.50 58.50 58.50 50,160 +0.00(+0.00%)
Mar 30, 2005 58.50 60.50 58.50 58.50 50,160 -2.60(-4.26%)
Mar 29, 2005 61.10 61.10 61.10 61.10 45,000 -0.40(-0.65%)
Mar 28, 2005 61.50 62.75 61.00 61.50 39,400 +0.50(+0.82%)
Mar 24, 2005 61.00 61.00 60.50 61.00 96,718 +0.00(+0.00%)
Mar 23, 2005 61.00 61.00 60.50 61.00 96,718 +0.00(+0.00%)
Mar 22, 2005 61.00 61.00 60.00 61.00 14,000 -0.30(-0.49%)
Mar 21, 2005 61.30 61.30 60.50 61.30 37,856 +0.00(+0.00%)
Mar 18, 2005 61.30 61.30 60.50 61.30 37,856 -0.69(-1.11%)
Mar 17, 2005 61.99 63.00 61.25 61.99 20,636 +0.00(+0.00%)
Mar 16, 2005 61.99 63.00 61.25 61.99 20,636 -2.76(-4.26%)
Mar 15, 2005 64.75 66.25 64.60 64.75 13,200 -0.75(-1.15%)
Mar 14, 2005 65.50 66.00 65.00 65.50 31,760 +0.50(+0.77%)
Mar 11, 2005 65.00 66.00 64.50 65.00 383,600 +0.00(+0.00%)
Mar 10, 2005 65.00 66.00 64.50 65.00 383,600 -1.80(-2.69%)
Mar 09, 2005 66.80 67.20 66.80 66.80 20,500 +0.45(+0.68%)
Mar 08, 2005 66.35 67.00 66.20 66.35 20,840 +0.22(+0.34%)
Mar 07, 2005 66.12 66.40 66.00 66.12 70,200 +0.62(+0.95%)
Mar 04, 2005 65.50 65.50 65.00 65.50 168,700 +0.00(+0.00%)
Mar 03, 2005 65.50 65.50 65.00 65.50 168,700 +0.50(+0.77%)
Mar 02, 2005 65.00 65.65 64.50 65.00 24,050 +0.25(+0.39%)
Mar 01, 2005 64.75 65.75 64.75 64.75 40,900 +0.00(+0.00%)
Feb 28, 2005 64.75 65.75 64.75 64.75 40,900 +1.65(+2.61%)
Feb 25, 2005 63.10 63.10 62.00 63.10 112,742 +0.00(+0.00%)
Feb 24, 2005 63.10 63.10 62.00 63.10 112,742 +1.15(+1.86%)
Feb 23, 2005 61.95 61.95 60.50 61.95 268,100 +0.00(+0.00%)
Feb 22, 2005 61.95 61.95 60.50 61.95 268,100 +1.85(+3.08%)
Feb 18, 2005 60.10 60.50 59.77 60.10 57,900 +0.00(+0.00%)
Feb 17, 2005 60.10 60.50 59.77 60.10 57,900 +0.90(+1.52%)
Feb 16, 2005 59.20 60.40 59.15 59.20 49,545 -1.20(-1.99%)
Feb 15, 2005 60.40 60.40 60.05 60.40 105,300 +1.15(+1.94%)
Feb 14, 2005 59.25 61.00 59.25 59.25 248,466 +0.00(+0.00%)
Feb 11, 2005 59.25 61.00 59.25 59.25 248,466 +0.95(+1.63%)
Feb 10, 2005 58.30 58.65 58.25 58.30 32,000 -0.71(-1.20%)
Feb 09, 2005 59.01 59.50 59.01 59.01 121,593 +0.00(+0.00%)
Feb 08, 2005 59.01 59.50 59.01 59.01 121,593 +0.00(+0.00%)
Feb 07, 2005 59.01 59.50 59.01 59.01 121,593 +1.01(+1.74%)
Feb 04, 2005 58.00 58.00 58.00 58.00 2,000 +0.50(+0.87%)
Feb 03, 2005 57.50 58.75 57.50 57.50 259,879 +0.00(+0.00%)
Feb 02, 2005 57.50 58.75 57.50 57.50 259,879 +1.50(+2.68%)
Feb 01, 2005 56.00 57.25 56.00 56.00 8,199 +0.00(+0.00%)
Jan 31, 2005 56.00 57.25 56.00 56.00 8,199 +2.25(+4.19%)
Jan 28, 2005 53.75 53.75 53.65 53.75 2,300 +0.00(+0.00%)
Jan 27, 2005 53.75 53.75 53.65 53.75 2,300 -0.35(-0.65%)
Jan 26, 2005 54.10 54.25 52.99 54.10 31,100 +0.00(+0.00%)
Jan 25, 2005 54.10 54.25 52.99 54.10 31,100 +1.60(+3.05%)
Jan 24, 2005 52.50 52.50 52.50 52.50 19,800 +0.00(+0.00%)
Jan 21, 2005 52.50 52.50 52.50 52.50 19,800 +0.00(+0.00%)
Jan 20, 2005 52.50 52.50 52.50 52.50 19,800 -1.75(-3.23%)
Jan 19, 2005 54.25 54.35 53.40 54.25 18,392 -0.75(-1.36%)
Jan 18, 2005 55.00 55.00 54.20 55.00 32,006 +0.00(+0.00%)
Jan 14, 2005 55.00 55.00 54.20 55.00 32,006 +1.75(+3.29%)
Jan 13, 2005 53.25 53.25 53.25 53.25 2,000 +0.00(+0.00%)
Jan 12, 2005 53.25 53.25 53.25 53.25 39,700 +0.00(+0.00%)
Jan 11, 2005 53.25 53.25 53.25 53.25 39,700 -0.75(-1.39%)
Jan 10, 2005 54.00 54.00 53.10 54.00 17,100 +0.00(+0.00%)
Jan 07, 2005 54.00 54.00 53.10 54.00 17,100 +2.00(+3.85%)
Jan 06, 2005 52.00 53.50 52.00 52.00 16,300 -2.75(-5.02%)
Jan 05, 2005 54.75 54.75 53.50 54.75 34,850 +0.00(+0.00%)
Jan 04, 2005 54.75 54.75 53.50 54.75 34,850 +0.50(+0.92%)
Jan 03, 2005 54.25 54.51 54.25 54.25 64,000 -0.52(-0.96%)
Dec 31, 2004 54.77 54.95 53.50 54.77 85,100 +0.00(+0.00%)
Dec 30, 2004 54.77 54.95 53.50 54.77 85,100 +1.27(+2.38%)
Dec 29, 2004 53.50 53.50 53.50 53.50 2,600 +0.00(+0.00%)
Dec 28, 2004 53.50 53.50 53.50 53.50 2,600 +2.50(+4.90%)
Dec 27, 2004 51.00 51.00 51.00 51.00 900 -0.75(-1.45%)
Dec 23, 2004 51.75 51.75 50.75 51.75 12,200 -0.25(-0.48%)
Dec 22, 2004 52.00 54.25 49.80 52.00 47,500 +0.00(+0.00%)
Dec 21, 2004 52.00 54.25 49.80 52.00 47,500 +3.50(+7.22%)
Dec 20, 2004 48.50 49.50 48.00 48.50 85,426 +0.00(+0.00%)
Dec 17, 2004 48.50 49.50 48.00 48.50 85,426 -1.50(-3.00%)
Dec 16, 2004 50.00 50.00 48.25 50.00 114,138 +0.00(+0.00%)
Dec 15, 2004 50.00 50.00 48.25 50.00 114,138 +2.50(+5.26%)
Dec 14, 2004 47.50 48.50 47.10 47.50 106,650 +0.00(+0.00%)
Dec 13, 2004 47.50 47.50 45.00 47.50 39,568 +0.00(+0.00%)
Dec 10, 2004 47.50 47.50 44.55 47.50 42,700 +0.00(+0.00%)
Dec 09, 2004 47.50 47.50 44.55 47.50 42,700 -4.25(-8.21%)
Dec 08, 2004 51.75 51.90 51.75 51.75 49,000 +0.00(+0.00%)
Dec 07, 2004 51.75 51.90 51.75 51.75 49,000 -0.70(-1.33%)
Dec 06, 2004 52.45 52.50 50.00 52.45 7,714 -2.15(-3.94%)
Dec 03, 2004 54.60 55.75 54.60 54.60 8,400 +0.00(+0.00%)
Dec 02, 2004 54.60 55.75 54.60 54.60 8,400 -1.40(-2.50%)
Dec 01, 2004 56.00 57.01 56.00 56.00 55,738 +0.00(+0.00%)
Nov 30, 2004 56.00 57.01 56.00 56.00 55,738 -1.00(-1.75%)
Nov 29, 2004 57.00 57.25 57.00 57.00 7,100 -1.60(-2.73%)
Nov 26, 2004 58.60 58.60 40.80 58.60 3,400 +1.60(+2.81%)
Nov 24, 2004 57.00 57.75 57.00 57.00 8,450 +0.00(+0.00%)
Nov 23, 2004 57.00 57.75 57.00 57.00 8,450 +0.50(+0.88%)
Nov 22, 2004 56.50 56.50 56.50 56.50 10,000 +0.00(+0.00%)
Nov 19, 2004 56.50 56.50 56.50 56.50 10,000 -0.50(-0.88%)
Nov 18, 2004 57.00 57.00 55.50 57.00 6,172 +2.50(+4.59%)
Nov 17, 2004 54.50 54.75 54.41 54.50 21,069 +0.00(+0.00%)
Nov 16, 2004 54.50 54.75 54.41 54.50 21,069 +1.20(+2.25%)
Nov 15, 2004 53.30 54.50 53.30 53.30 38,200 +0.00(+0.00%)
Nov 12, 2004 53.30 54.50 53.30 53.30 38,200 +0.00(+0.00%)
Nov 11, 2004 53.30 54.50 53.30 53.30 38,200 -0.70(-1.30%)
Nov 10, 2004 54.00 54.25 54.00 54.00 8,200 +0.00(+0.00%)
Nov 09, 2004 54.00 54.25 54.00 54.00 8,200 +0.00(+0.00%)
Nov 08, 2004 54.00 54.25 54.00 54.00 14,893 +0.00(+0.00%)
Nov 05, 2004 54.00 54.25 54.00 54.00 14,893 +0.55(+1.03%)
Nov 04, 2004 53.45 53.45 53.45 53.45 14,561 +0.70(+1.33%)
Nov 03, 2004 52.75 52.85 51.85 52.75 18,200 +0.00(+0.00%)
Nov 02, 2004 52.75 52.85 51.85 52.75 18,200 +0.38(+0.72%)
Nov 01, 2004 52.38 52.38 52.38 52.38 1,704 +0.38(+0.72%)
Oct 29, 2004 52.00 52.00 52.00 52.00 44,986 -1.88(-3.48%)
Oct 28, 2004 53.88 53.88 53.00 53.88 52,400 +0.00(+0.00%)
Oct 27, 2004 53.88 53.88 53.00 53.88 66,300 +0.00(+0.00%)
Oct 26, 2004 53.88 53.88 53.00 53.88 66,300 +0.88(+1.65%)
Oct 25, 2004 53.00 53.00 53.00 53.00 57,500 +0.00(+0.00%)
Oct 22, 2004 53.00 53.00 53.00 53.00 57,500 +0.00(+0.00%)
Oct 21, 2004 53.00 53.00 53.00 53.00 57,500 +0.50(+0.95%)
Oct 20, 2004 52.50 52.50 52.00 52.50 22,500 -3.00(-5.41%)
Oct 19, 2004 55.50 56.00 55.00 55.50 13,500 +2.50(+4.72%)
Oct 18, 2004 53.00 53.00 53.00 53.00 51,039 +0.00(+0.00%)
Oct 15, 2004 53.00 53.00 53.00 53.00 51,039 +0.00(+0.00%)
Oct 14, 2004 53.00 53.00 53.00 53.00 43,200 -0.60(-1.12%)
Oct 13, 2004 53.60 54.25 53.00 53.60 12,200 -1.40(-2.55%)
Oct 12, 2004 55.00 55.00 55.00 55.00 19,900 -0.62(-1.12%)
Oct 11, 2004 55.62 55.62 54.55 55.62 71,300 +0.00(+0.00%)
Oct 08, 2004 55.62 55.62 54.55 55.62 71,300 +1.62(+3.01%)
Oct 07, 2004 54.00 54.75 53.25 54.00 181,396 +2.75(+5.37%)
Oct 06, 2004 51.25 51.88 51.00 51.25 383,365 +0.00(+0.00%)
Oct 05, 2004 51.25 51.88 51.00 51.25 383,365 +0.05(+0.10%)
Oct 04, 2004 51.20 51.20 50.70 51.20 23,000 +1.45(+2.91%)
Oct 01, 2004 49.75 50.25 49.75 49.75 3,013 +0.75(+1.53%)
Sep 30, 2004 49.00 49.00 49.00 49.00 100 +0.93(+1.93%)
Sep 29, 2004 48.07 48.36 48.00 48.07 32,800 +0.00(+0.00%)
Sep 28, 2004 48.07 48.36 48.00 48.07 32,800 +0.57(+1.20%)
Sep 27, 2004 47.50 48.14 47.00 47.50 5,550 -0.75(-1.55%)
Sep 24, 2004 48.25 48.50 48.20 48.25 140,500 +0.00(+0.00%)
Sep 23, 2004 48.25 48.50 48.20 48.25 140,500 +0.00(+0.00%)
Sep 22, 2004 48.25 48.50 48.20 48.25 140,500 +0.00(+0.00%)
Sep 21, 2004 48.25 48.50 48.20 48.25 140,500 +0.60(+1.26%)
Sep 20, 2004 47.65 48.25 47.25 47.65 20,200 +0.02(+0.05%)
Sep 17, 2004 47.62 47.62 47.50 47.62 62,460 +0.00(+0.00%)
Sep 16, 2004 47.62 47.62 47.50 47.62 62,460 +0.77(+1.63%)
Sep 15, 2004 46.86 47.40 46.50 46.86 51,228 +0.00(+0.00%)
Sep 14, 2004 46.86 47.40 46.50 46.86 51,228 +0.00(+0.00%)
Sep 13, 2004 46.86 47.40 46.50 46.86 51,228 +0.46(+0.99%)
Sep 10, 2004 46.40 46.70 46.25 46.40 22,950 +0.00(+0.00%)
Sep 09, 2004 46.40 46.70 46.25 46.40 22,950 +1.00(+2.20%)
Sep 08, 2004 45.40 45.75 45.00 45.40 22,800 +0.00(+0.00%)
Sep 07, 2004 45.40 45.75 45.00 45.40 22,800 +1.25(+2.83%)
Sep 03, 2004 44.15 44.15 44.15 44.15 5,000 +0.00(+0.00%)
Sep 02, 2004 44.15 44.15 44.15 44.15 5,000 +0.40(+0.91%)
Sep 01, 2004 43.75 43.75 43.25 43.75 23,860 +0.00(+0.00%)
Aug 31, 2004 43.75 43.75 43.25 43.75 23,860 +0.50(+1.16%)
Aug 30, 2004 43.25 43.25 42.80 43.25 7,500 +0.00(+0.00%)
Aug 27, 2004 43.25 43.25 42.80 43.25 7,500 +0.00(+0.00%)
Aug 26, 2004 43.25 43.25 42.80 43.25 7,500 +1.25(+2.98%)
Aug 25, 2004 42.00 42.00 42.00 42.00 2,000 +0.50(+1.20%)
Aug 24, 2004 41.50 41.50 41.25 41.50 1,500 +0.00(+0.00%)
Aug 23, 2004 41.50 41.50 41.25 41.50 1,500 -1.00(-2.35%)
Aug 20, 2004 42.50 42.50 42.50 42.50 2,300 +0.00(+0.00%)
Aug 19, 2004 42.50 42.50 42.50 42.50 2,300 -1.25(-2.86%)
Aug 18, 2004 43.75 43.75 43.75 43.75 500 +1.50(+3.55%)
Aug 17, 2004 42.25 42.25 42.25 42.25 53,700 +0.00(+0.00%)
Aug 16, 2004 42.25 42.25 42.25 42.25 53,700 +0.00(+0.00%)
Aug 13, 2004 42.25 42.25 42.25 42.25 53,700 +0.78(+1.88%)
Aug 12, 2004 41.47 41.50 41.47 41.47 4,400 +0.00(+0.00%)
Aug 11, 2004 41.47 41.50 41.47 41.47 4,400 +0.00(+0.00%)
Aug 10, 2004 41.47 41.50 41.47 41.47 4,400 +0.00(+0.00%)
Aug 09, 2004 41.47 41.50 41.47 41.47 4,400 -0.03(-0.07%)
Aug 06, 2004 41.50 41.50 41.50 41.50 328 -0.85(-2.01%)
Aug 05, 2004 42.35 42.35 41.30 42.35 10,600 +0.00(+0.00%)
Aug 04, 2004 42.35 42.35 41.30 42.35 10,600 +0.00(+0.00%)
Aug 03, 2004 42.35 42.35 41.30 42.35 10,600 -0.15(-0.35%)
Aug 02, 2004 42.50 42.50 41.60 42.50 5,930 +0.00(+0.00%)
Jul 30, 2004 42.50 42.50 41.60 42.50 5,930 +0.00(+0.00%)
Jul 29, 2004 42.50 42.50 41.60 42.50 5,930 +0.00(+0.00%)
Jul 28, 2004 42.50 42.50 41.60 42.50 5,000 +0.00(+0.00%)
Jul 27, 2004 42.50 42.50 41.60 42.50 5,000 -0.35(-0.82%)
Jul 26, 2004 42.85 42.85 41.88 42.85 11,450 +0.00(+0.00%)
Jul 23, 2004 42.85 42.85 41.88 42.85 11,450 +0.00(+0.00%)
Jul 22, 2004 42.85 42.85 41.88 42.85 11,450 -1.05(-2.39%)
Jul 21, 2004 43.90 44.50 43.90 43.90 14,070 -0.60(-1.35%)
Jul 20, 2004 44.50 44.50 43.60 44.50 48,500 +0.00(+0.00%)
Jul 19, 2004 44.50 44.50 43.60 44.50 48,500 +0.00(+0.00%)
Jul 16, 2004 44.50 44.50 43.60 44.50 48,500 +0.11(+0.26%)
Jul 15, 2004 44.39 44.70 44.39 44.39 114,200 +0.00(+0.00%)
Jul 14, 2004 44.39 44.70 44.39 44.39 114,200 +0.00(+0.00%)
Jul 13, 2004 44.39 44.70 44.39 44.39 114,200 +0.89(+2.04%)
Jul 12, 2004 43.50 43.50 43.50 43.50 25,000 +0.00(+0.00%)
Jul 09, 2004 43.50 43.50 43.50 43.50 25,000 +0.00(+0.00%)
Jul 08, 2004 43.50 43.50 43.50 43.50 25,000 -0.35(-0.80%)
Jul 07, 2004 43.85 43.85 43.85 43.85 1,500 +0.00(+0.00%)
Jul 06, 2004 43.85 43.85 43.85 43.85 1,500 +1.85(+4.40%)
Jul 02, 2004 42.00 44.42 42.00 42.00 68,973 -1.75(-4.00%)
Jul 01, 2004 43.75 45.00 43.75 43.75 1,600 +0.00(+0.00%)
Jun 30, 2004 42.00 45.00 43.75 43.75 1,600 +1.75(+4.17%)
Jun 29, 2004 42.00 42.00 42.00 42.00 1,800 +0.00(+0.00%)
Jun 28, 2004 41.65 42.00 42.00 42.00 1,800 +0.35(+0.84%)
Jun 25, 2004 41.65 42.75 41.65 41.65 1,930 -0.70(-1.65%)
Jun 24, 2004 42.35 42.35 42.35 42.35 7,000 +0.48(+1.16%)
Jun 23, 2004 41.87 41.87 41.87 41.87 9,600 -0.63(-1.49%)
Jun 22, 2004 42.50 43.35 42.50 42.50 27,000 +2.50(+6.25%)
Jun 21, 2004 40.00 40.00 40.00 40.00 1,809 +2.15(+5.68%)
Jun 18, 2004 37.85 37.85 37.35 37.85 694 +0.00(+0.00%)
Jun 17, 2004 37.85 37.85 37.35 37.85 8,092 -1.60(-4.06%)
Jun 16, 2004 39.45 39.50 38.75 39.45 25,000 +0.20(+0.51%)
Jun 15, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 14, 2004 39.25 39.25 39.25 39.25 0 -0.75(-1.88%)
Jun 10, 2004 40.00 40.00 40.00 40.00 1,000 +0.20(+0.50%)
Jun 09, 2004 39.80 40.24 39.65 39.80 18,000 -0.20(-0.50%)
Jun 08, 2004 40.00 41.00 40.00 40.00 56,000 -1.25(-3.03%)
Jun 07, 2004 41.25 41.25 41.00 41.25 450 +0.00(+0.00%)
Jun 04, 2004 41.25 41.25 41.00 41.25 450 -0.25(-0.60%)
Jun 03, 2004 41.50 41.50 41.50 41.50 15,400 +0.00(+0.00%)
Jun 02, 2004 41.50 41.50 41.50 41.50 150 -0.50(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.