Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 2.264 2.285 2.216 2.216 51,783 -0.07(-2.86%)
May 30, 2001 2.343 2.367 2.281 2.281 47,756 -0.05(-2.23%)
May 29, 2001 2.272 2.372 2.265 2.333 56,962 +0.07(+3.27%)
May 25, 2001 2.312 2.312 2.252 2.259 46,029 -0.04(-1.85%)
May 24, 2001 2.312 2.312 2.212 2.302 35,673 -0.00(-0.08%)
May 23, 2001 2.303 2.363 2.297 2.304 95,512 -0.13(-5.32%)
May 22, 2001 2.398 2.533 2.390 2.433 164,557 +0.03(+1.08%)
May 21, 2001 2.329 2.407 2.303 2.407 36,823 +0.09(+3.90%)
May 18, 2001 2.281 2.320 2.251 2.317 36,248 -0.01(-0.34%)
May 17, 2001 2.225 2.325 2.194 2.325 76,524 +0.12(+5.27%)
May 16, 2001 2.233 2.325 2.208 2.208 27,617 -0.02(-0.94%)
May 15, 2001 2.259 2.270 2.129 2.229 31,070 -0.01(-0.39%)
May 14, 2001 2.120 2.416 2.120 2.238 202,531 +0.14(+6.63%)
May 11, 2001 2.142 2.142 2.099 2.099 8,630 -0.03(-1.63%)
May 10, 2001 2.186 2.186 2.133 2.133 7,479 -0.05(-2.39%)
May 09, 2001 2.207 2.207 2.186 2.186 21,288 -0.02(-0.98%)
May 08, 2001 2.186 2.207 2.186 2.207 5,178 +0.03(+1.56%)
May 07, 2001 2.268 2.301 2.173 2.173 45,454 -0.09(-3.81%)
May 04, 2001 2.207 2.259 2.199 2.259 52,934 +0.06(+2.77%)
May 03, 2001 2.259 2.259 2.194 2.199 88,032 -0.02(-0.75%)
May 02, 2001 2.142 2.390 2.129 2.215 211,737 +0.08(+3.83%)
May 01, 2001 2.046 2.133 2.016 2.133 89,183 +0.11(+5.36%)
Apr 30, 2001 1.964 2.025 1.964 2.025 98,389 +0.10(+5.43%)
Apr 27, 2001 1.925 1.925 1.912 1.920 388,953 -0.00(-0.23%)
Apr 26, 2001 1.860 1.925 1.860 1.925 43,153 +0.08(+4.24%)
Apr 25, 2001 1.829 1.847 1.829 1.847 2,876 +0.04(+2.16%)
Apr 24, 2001 1.825 1.847 1.808 1.808 31,070 -0.02(-0.95%)
Apr 23, 2001 1.826 1.848 1.825 1.825 43,728 +0.00(+0.00%)
Apr 20, 2001 1.867 1.877 1.825 1.825 16,110 -0.04(-2.23%)
Apr 19, 2001 1.860 1.867 1.859 1.867 55,811 +0.03(+1.56%)
Apr 18, 2001 1.816 1.877 1.790 1.838 83,429 +0.03(+1.68%)
Apr 17, 2001 1.781 1.808 1.773 1.808 134,637 +0.00(+0.24%)
Apr 16, 2001 1.816 1.816 1.803 1.803 129,459 -0.00(-0.24%)
Apr 12, 2001 1.825 1.825 1.803 1.808 5,178 -0.01(-0.67%)
Apr 11, 2001 1.834 1.834 1.799 1.820 25,316 -0.01(-0.76%)
Apr 10, 2001 1.781 1.834 1.781 1.834 20,138 +0.06(+3.18%)
Apr 09, 2001 1.772 1.781 1.772 1.777 228,423 +0.01(+0.29%)
Apr 06, 2001 1.773 1.773 1.768 1.772 10,356 -0.01(-0.54%)
Apr 05, 2001 1.773 1.781 1.768 1.781 376,870 -0.01(-0.49%)
Apr 04, 2001 1.825 1.825 1.764 1.790 25,316 -0.04(-2.37%)
Apr 03, 2001 1.868 1.868 1.825 1.834 17,261 -0.03(-1.40%)
Apr 02, 2001 1.894 1.907 1.860 1.860 40,851 -0.03(-1.61%)
Mar 30, 2001 1.751 1.890 1.751 1.890 76,524 +0.13(+7.41%)
Mar 29, 2001 1.860 1.864 1.760 1.760 85,730 -0.13(-6.68%)
Mar 28, 2001 1.913 1.913 1.886 1.886 50,057 -0.03(-1.36%)
Mar 27, 2001 1.947 1.947 1.912 1.912 93,210 -0.03(-1.57%)
Mar 26, 2001 1.947 1.955 1.938 1.942 242,232 +0.00(+0.22%)
Mar 23, 2001 1.924 1.950 1.924 1.938 47,756 +0.02(+1.13%)
Mar 22, 2001 1.983 1.983 1.834 1.916 121,979 -0.08(-4.05%)
Mar 21, 2001 2.010 2.010 1.964 1.997 39,700 -0.02(-1.16%)
Mar 20, 2001 2.094 2.094 2.004 2.020 23,590 -0.07(-3.13%)
Mar 19, 2001 2.067 2.086 2.067 2.086 17,836 +0.02(+0.93%)
Mar 16, 2001 2.069 2.069 2.066 2.066 43,153 -0.00(-0.08%)
Mar 15, 2001 2.073 2.077 2.066 2.068 55,811 -0.00(-0.21%)
Mar 14, 2001 2.094 2.094 2.066 2.073 20,713 -0.04(-2.05%)
Mar 13, 2001 2.086 2.117 2.086 2.116 45,454 +0.03(+1.25%)
Mar 12, 2001 2.120 2.120 2.090 2.090 28,768 -0.03(-1.43%)
Mar 09, 2001 2.117 2.125 2.117 2.120 37,974 +0.00(+0.00%)
Mar 08, 2001 2.116 2.150 2.116 2.120 7,479 +0.01(+0.41%)
Mar 07, 2001 2.173 2.186 2.112 2.112 19,562 -0.05(-2.49%)
Mar 06, 2001 2.248 2.320 2.166 2.166 33,947 -0.08(-3.41%)
Mar 05, 2001 2.315 2.319 2.242 2.242 29,344 -0.07(-3.08%)
Mar 02, 2001 2.130 2.320 2.130 2.313 73,072 +0.18(+8.61%)
Mar 01, 2001 2.146 2.146 2.129 2.130 45,454 -0.01(-0.65%)
Feb 28, 2001 2.142 2.155 2.142 2.144 115,650 -0.00(-0.12%)
Feb 27, 2001 2.172 2.172 2.146 2.146 28,768 -0.04(-1.79%)
Feb 26, 2001 2.112 2.190 2.112 2.186 85,155 +0.07(+3.50%)
Feb 23, 2001 2.159 2.177 2.086 2.112 44,879 -0.05(-2.41%)
Feb 22, 2001 2.166 2.166 2.158 2.164 17,261 -0.00(-0.08%)
Feb 21, 2001 2.246 2.246 2.166 2.166 29,344 -0.07(-3.34%)
Feb 20, 2001 2.253 2.255 2.240 2.240 27,042 -0.01(-0.58%)
Feb 16, 2001 2.255 2.255 2.235 2.253 13,233 +0.01(+0.31%)
Feb 15, 2001 2.244 2.246 2.190 2.246 35,097 +0.02(+1.09%)
Feb 14, 2001 2.193 2.225 2.193 2.222 17,261 +0.01(+0.27%)
Feb 13, 2001 2.225 2.313 2.216 2.216 104,142 -0.01(-0.39%)
Feb 12, 2001 2.086 2.225 2.077 2.225 114,499 +0.07(+3.43%)
Feb 09, 2001 2.216 2.216 2.151 2.151 88,032 -0.06(-2.75%)
Feb 08, 2001 2.199 2.212 2.199 2.212 21,864 -0.01(-0.24%)
Feb 07, 2001 2.164 2.225 2.153 2.217 43,153 +0.04(+1.63%)
Feb 06, 2001 2.178 2.181 2.159 2.181 37,399 +0.00(+0.16%)
Feb 05, 2001 2.103 2.178 2.090 2.178 50,057 +0.03(+1.46%)
Feb 02, 2001 2.233 2.233 2.112 2.146 49,482 -0.10(-4.63%)
Feb 01, 2001 2.166 2.251 2.107 2.251 100,690 +0.08(+3.60%)
Jan 31, 2001 2.051 2.225 2.051 2.172 235,903 +0.12(+5.93%)
Jan 30, 2001 2.016 2.080 1.999 2.051 54,085 +0.01(+0.51%)
Jan 29, 2001 1.999 2.053 1.999 2.040 69,044 +0.04(+2.09%)
Jan 26, 2001 2.020 2.020 1.917 1.999 65,017 -0.04(-2.13%)
Jan 25, 2001 2.042 2.096 2.042 2.042 75,374 -0.05(-2.34%)
Jan 24, 2001 2.037 2.107 1.977 2.091 112,198 +0.03(+1.58%)
Jan 23, 2001 2.200 2.211 2.015 2.058 137,514 -0.16(-7.33%)
Jan 22, 2001 2.259 2.259 2.205 2.221 40,276 -0.04(-1.68%)
Jan 19, 2001 2.281 2.292 2.249 2.259 146,145 +0.00(+0.00%)
Jan 18, 2001 2.118 2.259 2.102 2.259 112,773 +0.15(+6.94%)
Jan 17, 2001 1.999 2.172 1.999 2.113 115,650 +0.11(+5.71%)
Jan 16, 2001 1.928 2.004 1.906 1.999 62,715 +0.05(+2.51%)
Jan 12, 2001 1.901 1.950 1.901 1.950 32,796 +0.05(+2.87%)
Jan 11, 2001 1.879 1.912 1.863 1.895 66,168 +0.01(+0.29%)
Jan 10, 2001 1.874 1.906 1.874 1.890 23,590 +0.03(+1.46%)
Jan 09, 2001 1.825 1.879 1.825 1.863 38,550 +0.04(+2.08%)
Jan 08, 2001 1.819 1.825 1.814 1.825 26,467 +0.01(+0.30%)
Jan 05, 2001 1.852 1.852 1.798 1.819 42,577 -0.04(-2.05%)
Jan 04, 2001 1.825 1.857 1.792 1.857 63,866 +0.03(+1.79%)
Jan 03, 2001 1.738 1.825 1.738 1.825 70,195 +0.09(+5.33%)
Jan 02, 2001 1.711 1.733 1.711 1.733 24,741 +0.02(+0.95%)
Dec 29, 2000 1.727 1.760 1.716 1.716 169,160 +0.00(+0.00%)
Dec 28, 2000 1.716 1.733 1.705 1.716 262,370 -0.01(-0.32%)
Dec 27, 2000 1.689 1.722 1.667 1.722 178,366 +0.04(+2.59%)
Dec 26, 2000 1.700 1.733 1.678 1.678 157,077 -0.03(-1.90%)
Dec 22, 2000 1.689 1.716 1.678 1.711 166,283 +0.03(+1.61%)
Dec 21, 2000 1.689 1.695 1.673 1.684 155,351 -0.01(-0.32%)
Dec 20, 2000 1.684 1.689 1.657 1.689 65,592 +0.00(+0.00%)
Dec 19, 2000 1.716 1.727 1.667 1.689 216,340 -0.02(-0.96%)
Dec 18, 2000 1.727 1.727 1.667 1.705 178,941 -0.01(-0.63%)
Dec 15, 2000 1.678 1.716 1.678 1.716 64,441 +0.03(+1.61%)
Dec 14, 2000 1.678 1.695 1.678 1.689 43,153 -0.02(-0.96%)
Dec 13, 2000 1.695 1.711 1.673 1.705 103,567 -0.01(-0.32%)
Dec 12, 2000 1.733 1.733 1.689 1.711 159,954 -0.02(-1.25%)
Dec 11, 2000 1.743 1.749 1.711 1.733 125,431 -0.03(-1.85%)
Dec 08, 2000 1.743 1.771 1.738 1.765 54,660 +0.01(+0.31%)
Dec 07, 2000 1.771 1.776 1.760 1.760 8,630 -0.01(-0.61%)
Dec 06, 2000 1.776 1.776 1.771 1.771 750,288 -0.02(-1.21%)
Dec 05, 2000 1.819 1.819 1.771 1.792 224,396 -0.03(-1.49%)
Dec 04, 2000 1.814 1.819 1.787 1.819 24,165 +0.00(+0.00%)
Dec 01, 2000 1.765 1.819 1.765 1.819 35,673 +0.04(+2.13%)
Nov 30, 2000 1.830 1.830 1.781 1.781 64,441 -0.07(-3.81%)
Nov 29, 2000 1.847 1.852 1.830 1.852 10,932 +0.03(+1.49%)
Nov 28, 2000 1.874 1.874 1.825 1.825 14,959 -0.07(-3.45%)
Nov 27, 2000 1.847 1.912 1.847 1.890 50,057 +0.03(+1.46%)
Nov 24, 2000 1.863 1.868 1.863 1.863 7,479 +0.01(+0.59%)
Nov 22, 2000 1.868 1.868 1.847 1.852 17,261 +0.01(+0.29%)
Nov 21, 2000 1.847 1.857 1.825 1.847 43,728 +0.04(+2.10%)
Nov 20, 2000 1.798 1.814 1.776 1.809 39,700 +0.03(+1.83%)
Nov 17, 2000 1.798 1.798 1.776 1.776 46,605 +0.01(+0.31%)
Nov 16, 2000 1.771 1.771 1.771 1.771 18,411 -0.01(-0.61%)
Nov 15, 2000 1.754 1.792 1.754 1.781 80,552 +0.01(+0.61%)
Nov 14, 2000 1.803 1.809 1.760 1.771 74,798 -0.04(-2.10%)
Nov 13, 2000 1.781 1.809 1.771 1.809 32,220 +0.03(+1.83%)
Nov 10, 2000 1.787 1.787 1.765 1.776 14,959 -0.03(-1.80%)
Nov 09, 2000 1.781 1.809 1.781 1.809 20,713 +0.03(+1.52%)
Nov 08, 2000 1.760 1.781 1.760 1.781 32,796 +0.02(+1.23%)
Nov 07, 2000 1.749 1.760 1.749 1.760 2,301 +0.02(+0.93%)
Nov 06, 2000 1.787 1.787 1.743 1.743 42,577 -0.04(-2.43%)
Nov 03, 2000 1.743 1.792 1.743 1.787 22,439 +0.03(+1.86%)
Nov 02, 2000 1.711 1.760 1.705 1.754 40,851 +0.04(+2.22%)
Nov 01, 2000 1.673 1.716 1.667 1.716 478,136 -0.02(-1.25%)
Oct 31, 2000 1.798 1.798 1.700 1.738 302,071 -0.05(-3.03%)
Oct 30, 2000 1.792 1.825 1.792 1.792 16,685 +0.01(+0.61%)
Oct 27, 2000 1.814 1.814 1.781 1.781 66,743 -0.02(-1.20%)
Oct 26, 2000 1.814 1.814 1.798 1.803 78,826 -0.01(-0.60%)
Oct 25, 2000 1.841 1.841 1.798 1.814 52,934 -0.01(-0.60%)
Oct 24, 2000 1.901 1.906 1.825 1.825 44,879 -0.09(-4.82%)
Oct 23, 2000 1.917 1.923 1.917 1.917 74,223 +0.00(+0.00%)
Oct 20, 2000 1.901 1.928 1.901 1.917 8,055 +0.02(+0.86%)
Oct 19, 2000 1.895 1.934 1.890 1.901 35,097 -0.01(-0.57%)
Oct 18, 2000 1.895 1.912 1.895 1.912 17,261 +0.03(+1.44%)
Oct 17, 2000 1.906 1.906 1.868 1.885 115,650 -0.02(-1.14%)
Oct 16, 2000 1.912 1.928 1.906 1.906 209,436 +0.00(+0.00%)
Oct 13, 2000 1.874 1.906 1.874 1.906 25,316 +0.02(+0.86%)
Oct 12, 2000 1.879 1.901 1.879 1.890 89,758 +0.01(+0.58%)
Oct 11, 2000 1.912 1.912 1.874 1.879 80,552 -0.04(-2.26%)
Oct 10, 2000 1.988 1.988 1.923 1.923 23,590 -0.06(-3.01%)
Oct 09, 2000 1.966 1.988 1.955 1.982 64,441 +0.00(+0.00%)
Oct 06, 2000 2.004 2.004 1.961 1.982 33,371 -0.04(-2.14%)
Oct 05, 2000 1.999 2.026 1.972 2.026 40,851 +0.03(+1.36%)
Oct 04, 2000 2.010 2.010 1.999 1.999 19,562 +0.01(+0.27%)
Oct 03, 2000 1.999 2.004 1.993 1.993 5,178 -0.01(-0.54%)
Oct 02, 2000 1.999 2.026 1.961 2.004 57,537 -0.01(-0.27%)
Sep 29, 2000 1.988 2.020 1.982 2.010 47,756 +0.00(+0.00%)
Sep 28, 2000 2.048 2.080 2.010 2.010 50,632 -0.04(-1.86%)
Sep 27, 2000 2.031 2.080 2.031 2.048 81,127 +0.01(+0.27%)
Sep 26, 2000 2.053 2.064 2.031 2.042 140,391 -0.02(-1.05%)
Sep 25, 2000 2.069 2.069 2.048 2.064 72,497 +0.01(+0.26%)
Sep 22, 2000 2.069 2.069 2.058 2.058 31,070 -0.02(-1.04%)
Sep 21, 2000 2.069 2.080 2.064 2.080 5,753 +0.00(+0.00%)
Sep 20, 2000 2.086 2.086 2.053 2.080 130,034 +0.00(+0.00%)
Sep 19, 2000 2.069 2.080 2.058 2.080 13,233 +0.01(+0.53%)
Sep 18, 2000 2.113 2.124 2.069 2.069 109,321 -0.04(-2.06%)
Sep 15, 2000 2.058 2.113 2.058 2.113 130,610 +0.04(+1.83%)
Sep 14, 2000 2.080 2.080 2.069 2.075 42,002 +0.00(+0.00%)
Sep 13, 2000 2.064 2.080 2.053 2.075 40,851 -0.01(-0.26%)
Sep 12, 2000 2.058 2.080 2.058 2.080 17,261 +0.02(+1.06%)
Sep 11, 2000 2.080 2.080 2.058 2.058 88,032 -0.01(-0.26%)
Sep 08, 2000 2.042 2.069 2.042 2.064 15,535 +0.01(+0.53%)
Sep 07, 2000 2.026 2.053 2.026 2.053 56,962 +0.02(+0.80%)
Sep 06, 2000 1.999 2.042 1.999 2.037 18,411 +0.04(+2.18%)
Sep 05, 2000 2.010 2.026 1.977 1.993 106,444 -0.04(-1.87%)
Sep 01, 2000 2.004 2.031 1.993 2.031 9,205 +0.01(+0.27%)
Aug 31, 2000 2.010 2.064 1.999 2.026 102,416 +0.01(+0.27%)
Aug 30, 2000 2.020 2.042 2.020 2.020 27,617 -0.01(-0.54%)
Aug 29, 2000 2.020 2.031 2.010 2.031 22,439 +0.02(+1.08%)
Aug 28, 2000 2.031 2.031 2.010 2.010 38,550 -0.03(-1.33%)
Aug 25, 2000 2.037 2.037 2.026 2.037 8,630 +0.02(+0.81%)
Aug 24, 2000 2.010 2.020 2.010 2.020 79,977 -0.01(-0.54%)
Aug 23, 2000 2.069 2.069 2.031 2.031 55,235 -0.04(-1.84%)
Aug 22, 2000 2.058 2.080 2.026 2.069 41,426 -0.01(-0.52%)
Aug 21, 2000 2.069 2.080 2.069 2.080 5,753 +0.00(+0.00%)
Aug 18, 2000 2.080 2.080 2.058 2.080 6,904 +0.02(+0.79%)
Aug 17, 2000 2.080 2.080 2.048 2.064 70,771 +0.01(+0.26%)
Aug 16, 2000 2.080 2.080 2.048 2.058 27,042 -0.02(-0.79%)
Aug 15, 2000 2.086 2.086 2.058 2.075 21,864 -0.01(-0.52%)
Aug 14, 2000 2.102 2.118 2.086 2.086 282,508 -0.01(-0.52%)
Aug 11, 2000 2.037 2.107 2.037 2.096 157,077 +0.07(+3.21%)
Aug 10, 2000 2.069 2.075 2.031 2.031 15,535 -0.03(-1.32%)
Aug 09, 2000 2.031 2.058 2.031 2.058 39,125 +0.04(+1.88%)
Aug 08, 2000 2.042 2.048 2.004 2.020 69,620 -0.03(-1.59%)
Aug 07, 2000 1.993 2.053 1.972 2.053 107,019 +0.05(+2.72%)
Aug 04, 2000 2.080 2.080 1.993 1.999 54,660 -0.08(-3.92%)
Aug 03, 2000 2.134 2.134 2.075 2.080 12,082 -0.04(-2.05%)
Aug 02, 2000 2.086 2.129 2.086 2.124 7,479 +0.05(+2.63%)
Aug 01, 2000 2.058 2.096 2.053 2.069 18,411 +0.02(+1.06%)
Jul 31, 2000 2.010 2.048 2.010 2.048 25,891 +0.02(+0.80%)
Jul 28, 2000 2.015 2.048 2.015 2.031 54,085 +0.01(+0.54%)
Jul 27, 2000 2.020 2.026 2.020 2.020 4,602 +0.00(+0.00%)
Jul 26, 2000 2.004 2.020 2.004 2.020 12,082 +0.01(+0.54%)
Jul 25, 2000 1.999 2.020 1.999 2.010 102,992 +0.02(+0.82%)
Jul 24, 2000 1.961 1.999 1.961 1.993 238,205 +0.03(+1.66%)
Jul 21, 2000 1.966 1.966 1.961 1.961 23,014 +0.00(+0.00%)
Jul 20, 2000 1.961 1.966 1.955 1.961 37,399 -0.01(-0.55%)
Jul 19, 2000 1.972 1.977 1.966 1.972 35,097 -0.01(-0.55%)
Jul 18, 2000 1.988 1.988 1.982 1.982 9,205 +0.00(+0.00%)
Jul 17, 2000 1.977 1.988 1.977 1.982 33,371 -0.02(-0.82%)
Jul 14, 2000 1.993 1.999 1.993 1.999 9,781 +0.01(+0.27%)
Jul 13, 2000 1.988 1.993 1.961 1.993 78,826 +0.01(+0.27%)
Jul 12, 2000 1.988 1.999 1.961 1.988 39,125 +0.01(+0.55%)
Jul 11, 2000 1.966 1.999 1.955 1.977 100,115 +0.02(+0.83%)
Jul 10, 2000 1.874 1.977 1.874 1.961 47,756 +0.09(+4.64%)
Jul 07, 2000 1.934 1.944 1.874 1.874 75,374 -0.04(-1.99%)
Jul 06, 2000 1.874 1.912 1.874 1.912 21,288 +0.04(+2.03%)
Jul 05, 2000 1.955 1.966 1.874 1.874 65,592 -0.06(-3.09%)
Jul 03, 2000 1.901 1.934 1.901 1.934 46,605 +0.11(+5.95%)
Jun 30, 2000 1.923 1.988 1.825 1.825 128,308 -0.06(-3.17%)
Jun 29, 2000 1.977 1.977 1.879 1.885 56,386 -0.07(-3.61%)
Jun 28, 2000 1.955 1.955 1.901 1.955 44,879 +0.01(+0.56%)
Jun 27, 2000 1.993 1.999 1.944 1.944 65,592 +0.03(+1.42%)
Jun 26, 2000 1.890 1.934 1.879 1.917 82,853 +0.03(+1.73%)
Jun 23, 2000 1.893 1.893 1.885 1.885 598,964 +0.01(+0.58%)
Jun 22, 2000 1.912 1.912 1.874 1.874 67,894 -0.04(-1.99%)
Jun 21, 2000 1.885 1.912 1.885 1.912 10,932 +0.01(+0.28%)
Jun 20, 2000 1.917 1.966 1.901 1.906 75,949 -0.01(-0.57%)
Jun 19, 2000 1.982 1.982 1.901 1.917 69,044 -0.05(-2.49%)
Jun 16, 2000 1.934 1.988 1.912 1.966 168,009 +0.05(+2.84%)
Jun 15, 2000 1.906 1.912 1.879 1.912 59,838 +0.01(+0.28%)
Jun 14, 2000 1.868 1.917 1.868 1.906 260,644 +0.05(+2.63%)
Jun 13, 2000 1.868 1.890 1.847 1.857 65,592 +0.01(+0.59%)
Jun 12, 2000 1.874 1.874 1.803 1.847 151,898 -0.01(-0.29%)
Jun 09, 2000 1.950 1.950 1.836 1.852 108,745 -0.09(-4.75%)
Jun 08, 2000 1.934 1.950 1.928 1.944 25,316 -0.01(-0.56%)
Jun 07, 2000 1.923 1.955 1.923 1.955 77,675 +0.03(+1.70%)
Jun 06, 2000 1.955 1.955 1.923 1.923 329,689 -0.03(-1.67%)
Jun 05, 2000 1.988 1.999 1.955 1.955 227,272 -0.03(-1.64%)
Jun 02, 2000 2.037 2.037 1.988 1.988 23,590 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.