Skip to main content

Southwest Gas Corp (NY: SWX )

72.50 -3.37 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 15.50 15.65 15.42 15.49 132,600 -0.02(-0.12%)
May 27, 2005 15.42 15.54 15.35 15.50 100,337 +0.08(+0.52%)
May 26, 2005 15.25 15.49 15.19 15.42 204,869 +0.24(+1.55%)
May 25, 2005 15.19 15.31 15.06 15.19 202,772 -0.06(-0.37%)
May 24, 2005 15.20 15.32 15.10 15.24 208,579 -0.01(-0.08%)
May 23, 2005 15.27 15.35 15.16 15.26 210,999 +0.05(+0.33%)
May 20, 2005 15.44 15.44 15.19 15.21 195,190 -0.20(-1.33%)
May 19, 2005 15.40 15.50 15.31 15.41 267,459 -0.06(-0.36%)
May 18, 2005 15.34 15.49 15.28 15.47 309,239 +0.15(+1.01%)
May 17, 2005 15.31 15.34 15.13 15.31 303,270 -0.04(-0.28%)
May 16, 2005 15.19 15.50 15.19 15.36 138,568 +0.17(+1.10%)
May 13, 2005 15.19 15.51 15.12 15.19 324,080 +0.00(+0.00%)
May 12, 2005 15.31 15.45 15.16 15.19 211,805 -0.25(-1.61%)
May 11, 2005 15.41 15.47 15.21 15.44 255,844 +0.06(+0.40%)
May 10, 2005 15.59 15.59 15.36 15.37 232,615 -0.28(-1.78%)
May 09, 2005 15.48 15.65 15.44 15.65 108,887 +0.17(+1.12%)
May 06, 2005 15.56 15.62 15.42 15.48 123,566 -0.02(-0.12%)
May 05, 2005 15.57 15.73 15.49 15.50 290,204 -0.10(-0.64%)
May 04, 2005 15.13 15.60 15.06 15.60 319,886 +0.39(+2.57%)
May 03, 2005 15.39 15.41 15.17 15.21 296,657 -0.29(-1.88%)
May 02, 2005 15.19 15.52 15.19 15.50 215,193 +0.33(+2.17%)
Apr 29, 2005 15.34 15.34 14.59 15.17 458,616 -0.13(-0.85%)
Apr 28, 2005 15.43 15.56 15.25 15.30 285,848 -0.29(-1.83%)
Apr 27, 2005 15.53 15.88 15.29 15.58 255,037 +0.06(+0.36%)
Apr 26, 2005 15.56 15.72 15.39 15.53 239,390 -0.03(-0.20%)
Apr 25, 2005 15.70 15.75 15.44 15.56 169,218 -0.15(-0.95%)
Apr 22, 2005 15.65 15.71 15.41 15.71 355,052 -0.01(-0.04%)
Apr 21, 2005 15.47 15.84 15.34 15.71 342,954 +0.40(+2.63%)
Apr 20, 2005 15.66 15.67 15.28 15.31 297,463 -0.37(-2.37%)
Apr 19, 2005 15.35 15.68 15.34 15.68 256,812 +0.43(+2.85%)
Apr 18, 2005 15.31 15.44 15.18 15.25 461,036 +0.03(+0.20%)
Apr 15, 2005 15.09 15.42 15.09 15.22 314,078 +0.14(+0.90%)
Apr 14, 2005 15.54 15.57 15.07 15.08 300,044 -0.44(-2.84%)
Apr 13, 2005 15.47 15.56 15.29 15.52 285,526 +0.00(+0.00%)
Apr 12, 2005 15.19 15.55 15.10 15.52 210,837 +0.27(+1.79%)
Apr 11, 2005 15.25 15.34 15.14 15.25 189,544 +0.00(+0.00%)
Apr 08, 2005 15.42 15.50 15.20 15.25 272,782 -0.17(-1.13%)
Apr 07, 2005 15.37 15.52 15.31 15.42 360,053 +0.05(+0.32%)
Apr 06, 2005 15.34 15.53 15.31 15.37 227,291 +0.01(+0.04%)
Apr 05, 2005 15.32 15.45 15.30 15.37 296,657 -0.04(-0.24%)
Apr 04, 2005 15.27 15.49 15.00 15.40 275,202 +0.19(+1.26%)
Apr 01, 2005 15.05 15.26 15.03 15.21 251,166 +0.24(+1.57%)
Mar 31, 2005 15.11 15.23 14.95 14.98 441,355 -0.15(-0.98%)
Mar 30, 2005 14.77 15.14 14.77 15.13 210,192 +0.43(+2.95%)
Mar 29, 2005 14.89 15.06 14.67 14.69 272,459 -0.20(-1.33%)
Mar 28, 2005 14.96 14.98 14.86 14.89 267,136 +0.04(+0.25%)
Mar 24, 2005 14.96 15.06 14.84 14.85 183,898 -0.09(-0.58%)
Mar 23, 2005 15.06 15.07 14.80 14.94 159,862 -0.15(-0.99%)
Mar 22, 2005 15.30 15.31 15.05 15.09 270,846 -0.21(-1.38%)
Mar 21, 2005 15.32 15.37 15.13 15.30 162,927 -0.08(-0.52%)
Mar 18, 2005 15.57 15.57 15.12 15.38 479,748 -0.12(-0.80%)
Mar 17, 2005 15.56 15.58 15.50 15.50 158,733 -0.01(-0.08%)
Mar 16, 2005 15.62 15.65 15.50 15.52 238,261 -0.10(-0.64%)
Mar 15, 2005 15.75 16.05 15.60 15.62 148,409 +0.01(+0.04%)
Mar 14, 2005 15.68 15.78 15.58 15.61 177,123 +0.05(+0.32%)
Mar 11, 2005 15.56 15.63 15.45 15.56 118,404 +0.07(+0.48%)
Mar 10, 2005 15.49 15.63 15.45 15.49 147,602 -0.06(-0.40%)
Mar 09, 2005 15.75 15.81 15.54 15.55 109,371 -0.29(-1.84%)
Mar 08, 2005 15.82 16.03 15.79 15.84 142,763 -0.07(-0.47%)
Mar 07, 2005 15.93 16.20 15.91 15.91 96,949 +0.04(+0.27%)
Mar 04, 2005 15.62 15.93 15.53 15.87 113,081 +0.28(+1.79%)
Mar 03, 2005 15.75 15.78 15.51 15.59 162,927 -0.06(-0.40%)
Mar 02, 2005 15.76 15.93 15.62 15.65 85,335 -0.02(-0.16%)
Mar 01, 2005 15.59 15.86 15.57 15.68 89,368 +0.13(+0.84%)
Feb 28, 2005 15.53 15.73 15.35 15.55 219,871 -0.12(-0.75%)
Feb 25, 2005 15.28 15.67 15.22 15.67 130,019 +0.39(+2.56%)
Feb 24, 2005 15.05 15.33 14.88 15.27 133,729 +0.20(+1.36%)
Feb 23, 2005 15.14 15.26 15.00 15.07 205,030 -0.02(-0.16%)
Feb 22, 2005 15.53 15.53 15.09 15.09 178,736 -0.49(-3.14%)
Feb 18, 2005 15.67 15.67 15.50 15.58 136,471 -0.07(-0.48%)
Feb 17, 2005 15.81 15.83 15.64 15.66 121,147 -0.15(-0.94%)
Feb 16, 2005 15.79 15.90 15.64 15.81 269,878 -0.02(-0.12%)
Feb 15, 2005 15.84 15.96 15.81 15.83 86,464 -0.01(-0.08%)
Feb 14, 2005 15.90 15.91 15.79 15.84 68,074 -0.07(-0.47%)
Feb 11, 2005 15.74 16.02 15.63 15.91 153,893 +0.01(+0.08%)
Feb 10, 2005 15.92 16.00 15.79 15.90 163,250 -0.01(-0.08%)
Feb 09, 2005 15.96 15.97 15.81 15.91 148,893 -0.05(-0.31%)
Feb 08, 2005 15.78 15.97 15.78 15.96 114,049 +0.15(+0.98%)
Feb 07, 2005 15.99 16.06 15.75 15.81 82,108 -0.17(-1.05%)
Feb 04, 2005 15.73 16.00 15.73 15.97 123,082 +0.29(+1.86%)
Feb 03, 2005 15.67 15.70 15.44 15.68 99,530 +0.01(+0.08%)
Feb 02, 2005 15.63 15.77 15.55 15.67 103,079 -0.02(-0.12%)
Feb 01, 2005 15.73 15.89 15.62 15.69 167,282 -0.04(-0.24%)
Jan 31, 2005 15.47 15.79 15.47 15.73 176,800 +0.36(+2.34%)
Jan 28, 2005 15.53 15.56 15.21 15.37 93,400 -0.14(-0.88%)
Jan 27, 2005 15.44 15.57 15.40 15.50 137,762 +0.01(+0.08%)
Jan 26, 2005 15.31 15.49 15.27 15.49 141,311 +0.24(+1.54%)
Jan 25, 2005 14.88 15.29 14.88 15.26 120,501 +0.07(+0.45%)
Jan 24, 2005 15.05 15.28 15.00 15.19 201,804 +0.14(+0.95%)
Jan 21, 2005 15.17 15.27 15.00 15.05 134,858 -0.08(-0.53%)
Jan 20, 2005 15.13 15.35 15.03 15.13 191,802 -0.09(-0.57%)
Jan 19, 2005 15.34 15.43 15.21 15.21 128,083 -0.22(-1.45%)
Jan 18, 2005 15.38 15.48 15.31 15.44 111,629 +0.06(+0.40%)
Jan 14, 2005 15.13 15.37 15.09 15.37 153,248 +0.28(+1.85%)
Jan 13, 2005 15.11 15.27 15.01 15.09 183,575 -0.02(-0.12%)
Jan 12, 2005 14.94 15.11 14.91 15.11 109,693 +0.12(+0.83%)
Jan 11, 2005 15.13 15.13 14.92 14.99 147,763 -0.20(-1.31%)
Jan 10, 2005 15.01 15.31 15.01 15.19 295,850 +0.20(+1.36%)
Jan 07, 2005 15.41 15.48 14.98 14.98 175,832 -0.30(-1.95%)
Jan 06, 2005 15.37 15.40 15.28 15.28 124,050 -0.06(-0.36%)
Jan 05, 2005 15.45 15.49 15.29 15.34 296,495 -0.12(-0.76%)
Jan 04, 2005 15.51 15.65 15.45 15.45 167,282 -0.07(-0.44%)
Jan 03, 2005 15.71 15.84 15.48 15.52 164,379 -0.22(-1.42%)
Dec 31, 2004 15.84 15.92 15.72 15.75 70,333 -0.09(-0.59%)
Dec 30, 2004 15.81 15.94 15.81 15.84 43,070 +0.01(+0.08%)
Dec 29, 2004 15.84 15.93 15.79 15.83 47,749 -0.10(-0.62%)
Dec 28, 2004 15.66 16.21 15.66 15.93 117,114 +0.27(+1.70%)
Dec 27, 2004 15.83 15.84 15.66 15.66 89,529 -0.18(-1.13%)
Dec 23, 2004 15.87 15.97 15.84 15.84 57,266 -0.07(-0.47%)
Dec 22, 2004 15.91 16.05 15.87 15.91 95,982 +0.00(+0.00%)
Dec 21, 2004 15.84 15.96 15.82 15.91 149,377 +0.06(+0.39%)
Dec 20, 2004 15.86 15.87 15.76 15.85 209,063 -0.02(-0.12%)
Dec 17, 2004 15.80 15.87 15.77 15.87 293,592 +0.06(+0.35%)
Dec 16, 2004 15.84 15.87 15.75 15.81 117,114 -0.06(-0.35%)
Dec 15, 2004 15.65 15.87 15.63 15.87 214,225 +0.19(+1.23%)
Dec 14, 2004 15.68 15.78 15.54 15.68 177,284 +0.01(+0.04%)
Dec 13, 2004 15.60 15.71 15.50 15.67 146,312 +0.07(+0.44%)
Dec 10, 2004 15.50 15.67 15.16 15.60 219,064 +0.17(+1.08%)
Dec 09, 2004 15.39 15.44 15.26 15.44 150,990 -0.07(-0.48%)
Dec 08, 2004 15.28 15.54 15.28 15.51 164,701 +0.07(+0.48%)
Dec 07, 2004 15.70 15.70 15.44 15.44 173,574 -0.25(-1.62%)
Dec 06, 2004 15.65 15.78 15.56 15.69 145,505 -0.02(-0.12%)
Dec 03, 2004 15.75 15.80 15.62 15.71 220,677 +0.00(+0.00%)
Dec 02, 2004 15.73 15.79 15.65 15.71 144,053 -0.17(-1.05%)
Dec 01, 2004 15.81 15.88 15.70 15.88 213,741 +0.13(+0.83%)
Nov 30, 2004 15.81 15.87 15.65 15.75 107,596 -0.09(-0.59%)
Nov 29, 2004 15.84 15.87 15.61 15.84 143,569 +0.05(+0.31%)
Nov 26, 2004 15.72 15.86 15.72 15.79 16,454 +0.08(+0.51%)
Nov 24, 2004 15.65 15.81 15.59 15.71 117,920 -0.01(-0.04%)
Nov 23, 2004 15.62 15.78 15.53 15.71 129,858 +0.11(+0.68%)
Nov 22, 2004 15.34 15.63 15.34 15.61 190,189 +0.29(+1.86%)
Nov 19, 2004 15.44 15.47 15.32 15.32 74,204 -0.13(-0.84%)
Nov 18, 2004 15.50 15.53 15.40 15.45 115,501 -0.14(-0.87%)
Nov 17, 2004 15.45 15.68 15.45 15.59 247,133 +0.15(+1.00%)
Nov 16, 2004 15.53 15.54 15.39 15.44 112,113 -0.16(-1.03%)
Nov 15, 2004 15.75 15.78 15.42 15.60 160,991 -0.12(-0.75%)
Nov 12, 2004 15.66 15.73 15.43 15.71 135,665 +0.06(+0.36%)
Nov 11, 2004 15.37 15.68 15.36 15.66 125,986 +0.23(+1.49%)
Nov 10, 2004 15.37 15.50 15.37 15.43 139,375 -0.15(-0.96%)
Nov 09, 2004 15.55 15.67 15.50 15.58 121,630 +0.02(+0.12%)
Nov 08, 2004 16.06 16.06 15.50 15.56 198,900 -0.50(-3.09%)
Nov 05, 2004 15.87 16.11 15.81 16.06 260,361 +0.19(+1.21%)
Nov 04, 2004 15.56 15.86 15.44 15.86 210,676 +0.25(+1.63%)
Nov 03, 2004 15.34 15.61 15.34 15.61 193,093 +0.36(+2.36%)
Nov 02, 2004 15.37 15.46 15.20 15.25 212,128 -0.20(-1.32%)
Nov 01, 2004 15.19 15.47 15.14 15.45 93,239 +0.31(+2.05%)
Oct 29, 2004 15.22 15.28 15.14 15.14 145,021 -0.10(-0.65%)
Oct 28, 2004 15.22 15.24 15.08 15.24 119,372 -0.06(-0.36%)
Oct 27, 2004 14.92 15.30 14.92 15.30 193,415 +0.30(+2.03%)
Oct 26, 2004 14.73 15.05 14.69 15.00 170,347 +0.32(+2.20%)
Oct 25, 2004 14.80 14.89 14.67 14.67 186,318 -0.15(-1.00%)
Oct 22, 2004 14.91 14.91 14.74 14.82 180,510 -0.05(-0.33%)
Oct 21, 2004 14.72 14.87 14.62 14.87 210,999 +0.17(+1.18%)
Oct 20, 2004 14.60 14.75 14.56 14.70 158,249 +0.00(+0.00%)
Oct 19, 2004 14.63 14.73 14.60 14.70 123,082 +0.10(+0.68%)
Oct 18, 2004 14.60 14.74 14.59 14.60 146,473 -0.04(-0.25%)
Oct 15, 2004 14.58 14.85 14.56 14.64 140,666 +0.06(+0.43%)
Oct 14, 2004 14.60 14.65 14.54 14.57 75,817 -0.06(-0.38%)
Oct 13, 2004 14.88 14.88 14.56 14.63 119,049 -0.23(-1.54%)
Oct 12, 2004 14.81 14.88 14.74 14.86 80,173 +0.05(+0.33%)
Oct 11, 2004 14.83 14.87 14.77 14.81 46,135 +0.02(+0.13%)
Oct 08, 2004 14.66 14.86 14.66 14.79 131,471 +0.09(+0.63%)
Oct 07, 2004 14.97 14.97 14.70 14.70 150,344 -0.29(-1.90%)
Oct 06, 2004 14.69 14.98 14.69 14.98 232,131 +0.19(+1.30%)
Oct 05, 2004 14.85 14.90 14.77 14.79 249,391 -0.09(-0.58%)
Oct 04, 2004 14.94 14.97 14.84 14.88 74,527 +0.00(+0.00%)
Oct 01, 2004 14.75 14.97 14.75 14.88 177,445 +0.03(+0.21%)
Sep 30, 2004 14.75 14.85 14.67 14.85 106,951 +0.10(+0.67%)
Sep 29, 2004 14.63 14.75 14.59 14.75 118,243 +0.12(+0.81%)
Sep 28, 2004 14.35 14.63 14.35 14.63 174,219 +0.25(+1.77%)
Sep 27, 2004 14.46 14.51 14.36 14.38 113,242 -0.09(-0.64%)
Sep 24, 2004 14.57 14.60 14.47 14.47 97,111 -0.04(-0.26%)
Sep 23, 2004 14.57 14.63 14.51 14.51 132,600 -0.09(-0.64%)
Sep 22, 2004 14.74 14.75 14.56 14.60 148,731 -0.20(-1.38%)
Sep 21, 2004 14.81 14.84 14.71 14.80 112,597 +0.06(+0.38%)
Sep 20, 2004 14.75 14.82 14.74 14.75 99,369 -0.12(-0.83%)
Sep 17, 2004 14.97 14.97 14.75 14.87 289,236 -0.01(-0.04%)
Sep 16, 2004 14.63 14.88 14.63 14.88 121,308 +0.27(+1.87%)
Sep 15, 2004 14.68 14.68 14.53 14.61 83,076 -0.06(-0.42%)
Sep 14, 2004 14.66 14.74 14.58 14.67 127,115 -0.04(-0.30%)
Sep 13, 2004 14.62 14.75 14.62 14.71 135,020 +0.07(+0.47%)
Sep 10, 2004 14.51 14.67 14.44 14.64 91,787 +0.06(+0.43%)
Sep 09, 2004 14.40 14.59 14.40 14.58 212,934 +0.18(+1.25%)
Sep 08, 2004 14.47 14.54 14.40 14.40 174,703 -0.12(-0.81%)
Sep 07, 2004 14.54 14.57 14.46 14.52 149,860 -0.02(-0.13%)
Sep 03, 2004 14.72 14.73 14.52 14.54 184,543 -0.19(-1.26%)
Sep 02, 2004 14.75 14.75 14.62 14.72 178,413 -0.02(-0.17%)
Sep 01, 2004 14.63 14.75 14.57 14.75 328,597 +0.12(+0.81%)
Aug 31, 2004 14.43 14.64 14.41 14.63 119,211 +0.12(+0.85%)
Aug 30, 2004 14.55 14.59 14.43 14.51 76,301 -0.11(-0.72%)
Aug 27, 2004 14.51 14.61 14.48 14.61 76,946 +0.14(+0.94%)
Aug 26, 2004 14.56 14.56 14.43 14.47 61,138 -0.07(-0.47%)
Aug 25, 2004 14.43 14.56 14.39 14.54 107,596 +0.07(+0.47%)
Aug 24, 2004 14.45 14.47 14.34 14.47 83,883 +0.09(+0.60%)
Aug 23, 2004 14.54 14.62 14.39 14.39 126,147 -0.09(-0.64%)
Aug 20, 2004 14.41 14.52 14.41 14.48 153,893 +0.02(+0.13%)
Aug 19, 2004 14.44 14.54 14.44 14.46 143,247 -0.02(-0.13%)
Aug 18, 2004 14.35 14.51 14.31 14.48 171,638 +0.05(+0.34%)
Aug 17, 2004 14.59 14.69 14.40 14.43 109,693 -0.17(-1.19%)
Aug 16, 2004 14.40 14.65 14.40 14.61 107,757 +0.22(+1.55%)
Aug 13, 2004 14.41 14.47 14.34 14.38 115,823 +0.02(+0.17%)
Aug 12, 2004 14.57 14.57 14.30 14.36 127,922 -0.27(-1.86%)
Aug 11, 2004 14.51 14.67 14.35 14.63 114,210 +0.07(+0.47%)
Aug 10, 2004 14.30 14.56 14.30 14.56 95,659 +0.26(+1.82%)
Aug 09, 2004 14.18 14.30 14.18 14.30 136,471 +0.12(+0.87%)
Aug 06, 2004 14.26 14.40 14.18 14.18 131,309 -0.14(-1.00%)
Aug 05, 2004 14.41 14.50 14.26 14.32 146,634 -0.09(-0.60%)
Aug 04, 2004 14.31 14.57 14.22 14.41 175,993 +0.04(+0.30%)
Aug 03, 2004 14.66 14.66 14.34 14.36 259,877 -0.34(-2.32%)
Aug 02, 2004 14.64 14.77 14.52 14.70 114,371 +0.03(+0.21%)
Jul 30, 2004 14.74 14.83 14.62 14.67 144,053 -0.06(-0.42%)
Jul 29, 2004 14.63 14.74 14.56 14.74 79,205 +0.17(+1.15%)
Jul 28, 2004 14.44 14.60 14.41 14.57 105,176 +0.06(+0.43%)
Jul 27, 2004 14.14 14.53 14.14 14.51 140,827 +0.38(+2.68%)
Jul 26, 2004 14.28 14.38 14.07 14.13 99,692 -0.09(-0.61%)
Jul 23, 2004 14.41 14.49 14.21 14.21 112,758 -0.26(-1.80%)
Jul 22, 2004 14.54 14.68 14.44 14.47 197,771 -0.11(-0.77%)
Jul 21, 2004 15.08 15.16 14.57 14.59 171,638 -0.48(-3.21%)
Jul 20, 2004 14.91 15.08 14.88 15.07 97,756 +0.25(+1.72%)
Jul 19, 2004 14.83 14.94 14.73 14.82 106,790 -0.04(-0.29%)
Jul 16, 2004 14.71 14.86 14.68 14.86 105,822 +0.15(+1.01%)
Jul 15, 2004 14.66 14.78 14.66 14.71 93,400 +0.01(+0.08%)
Jul 14, 2004 14.55 14.74 14.52 14.70 87,109 +0.10(+0.68%)
Jul 13, 2004 14.77 14.82 14.60 14.60 62,428 -0.14(-0.97%)
Jul 12, 2004 14.63 14.85 14.61 14.74 120,179 +0.08(+0.55%)
Jul 09, 2004 14.61 14.69 14.51 14.66 151,796 +0.08(+0.55%)
Jul 08, 2004 14.67 14.75 14.58 14.58 114,210 -0.08(-0.55%)
Jul 07, 2004 14.69 14.83 14.65 14.66 92,594 +0.00(+0.00%)
Jul 06, 2004 14.78 14.82 14.63 14.66 133,568 -0.20(-1.38%)
Jul 02, 2004 14.82 14.95 14.75 14.87 60,976 +0.05(+0.33%)
Jul 01, 2004 14.91 14.97 14.80 14.82 145,021 -0.14(-0.95%)
Jun 30, 2004 14.78 15.00 14.75 14.96 220,677 +0.18(+1.22%)
Jun 29, 2004 14.55 14.87 14.55 14.78 329,726 +0.24(+1.62%)
Jun 28, 2004 14.52 14.58 14.43 14.54 230,518 +0.04(+0.26%)
Jun 25, 2004 14.47 14.59 14.29 14.51 216,806 -0.01(-0.04%)
Jun 24, 2004 14.54 14.60 14.51 14.51 121,953 -0.03(-0.21%)
Jun 23, 2004 14.51 14.54 14.20 14.54 180,833 -0.01(-0.04%)
Jun 22, 2004 14.51 14.56 14.32 14.55 195,996 +0.00(+0.00%)
Jun 21, 2004 14.50 14.57 14.44 14.55 140,182 +0.04(+0.30%)
Jun 18, 2004 14.54 14.58 14.44 14.51 227,937 -0.03(-0.21%)
Jun 17, 2004 14.53 14.54 14.38 14.54 94,207 +0.01(+0.04%)
Jun 16, 2004 14.39 14.54 14.39 14.53 118,082 +0.15(+1.03%)
Jun 15, 2004 14.16 14.42 14.16 14.38 155,829 +0.31(+2.20%)
Jun 14, 2004 14.10 14.20 14.07 14.07 135,504 -0.11(-0.74%)
Jun 10, 2004 13.96 14.18 13.96 14.18 185,834 +0.19(+1.37%)
Jun 09, 2004 14.10 14.14 13.95 13.99 145,182 -0.15(-1.05%)
Jun 08, 2004 14.13 14.20 14.07 14.13 57,589 -0.09(-0.65%)
Jun 07, 2004 14.03 14.23 13.95 14.23 118,727 +0.27(+1.91%)
Jun 04, 2004 13.98 14.04 13.82 13.96 144,214 +0.07(+0.54%)
Jun 03, 2004 14.10 14.10 13.89 13.89 83,883 -0.26(-1.84%)
Jun 02, 2004 14.18 14.21 14.10 14.15 64,364 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.