Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.83	17.85	14.34	14.39	10,255,330	-3.47(-19.44%)
May 30, 2018	18.03	18.03	17.47	17.87	3,437,716	-0.19(-1.06%)
May 29, 2018	18.06	18.25	17.84	18.06	1,497,445	-0.07(-0.36%)
May 25, 2018		18.12	18.12	18.12	0	-0.15(-0.80%)
May 24, 2018	17.66	18.50	17.66	18.27	1,179,226	+0.48(+2.73%)
May 23, 2018	17.42	18.06	17.27	17.78	1,962,429	+0.31(+1.76%)
May 22, 2018	19.00	19.14	17.35	17.48	2,569,836	-1.51(-7.93%)
May 21, 2018	18.91	19.20	18.87	18.98	1,204,082	+0.29(+1.57%)
May 18, 2018	18.84	18.88	18.49	18.69	1,528,679	-0.14(-0.74%)
May 17, 2018	18.58	18.89	18.45	18.83	1,682,764	+0.14(+0.75%)
May 16, 2018	18.71	18.99	18.43	18.69	2,149,868	+0.29(+1.56%)
May 15, 2018	17.99	18.44	17.87	18.40	1,337,242	+0.40(+2.20%)
May 14, 2018	17.84	18.16	17.73	18.00	1,419,932	+0.21(+1.16%)
May 11, 2018	17.43	18.06	17.34	17.80	1,526,582	+0.27(+1.55%)
May 10, 2018	17.23	17.56	17.12	17.53	1,461,958	+0.24(+1.40%)
May 09, 2018	17.09	17.40	16.83	17.29	1,181,443	+0.24(+1.42%)
May 08, 2018	16.51	17.16	16.39	17.04	3,320,234	+0.32(+1.93%)
May 07, 2018	17.20	17.22	16.46	16.72	1,149,367	-0.36(-2.11%)
May 04, 2018	16.96	17.21	16.71	17.08	1,446,122	+0.04(+0.22%)
May 03, 2018	17.17	17.33	16.98	17.04	767,295	-0.21(-1.19%)
May 02, 2018	16.84	17.31	16.73	17.25	1,048,219	+0.32(+1.91%)
May 01, 2018	17.03	17.14	16.47	16.93	1,332,722	-0.18(-1.03%)
Apr 30, 2018	17.32	17.40	17.07	17.10	1,094,024	-0.16(-0.94%)
Apr 27, 2018	17.35	17.54	17.04	17.26	949,069	-0.15(-0.84%)
Apr 26, 2018	17.13	17.54	17.01	17.41	1,077,860	+0.34(+1.98%)
Apr 25, 2018	16.84	17.22	16.71	17.07	1,248,608	+0.14(+0.82%)
Apr 24, 2018	16.71	17.18	16.61	16.93	1,210,578	+0.25(+1.50%)
Apr 23, 2018	16.32	16.75	16.29	16.68	1,437,534	+0.40(+2.48%)
Apr 20, 2018	16.35	16.62	16.17	16.28	1,795,863	-0.13(-0.81%)
Apr 19, 2018	16.67	16.86	16.19	16.41	1,682,723	-0.33(-1.97%)
Apr 18, 2018	16.76	16.99	16.71	16.74	1,856,906	+0.05(+0.31%)
Apr 17, 2018	17.26	17.26	16.65	16.69	1,989,766	-0.43(-2.53%)
Apr 16, 2018	17.18	17.23	16.70	17.12	1,570,386	+0.03(+0.17%)
Apr 13, 2018	17.49	17.49	17.01	17.09	1,389,786	-0.32(-1.86%)
Apr 12, 2018	17.23	17.63	17.23	17.42	2,312,625	+0.11(+0.64%)
Apr 11, 2018	17.37	17.53	17.09	17.31	1,985,624	-0.12(-0.67%)
Apr 10, 2018	17.06	17.54	16.95	17.42	2,786,401	+0.69(+4.12%)
Apr 09, 2018	16.71	17.10	16.58	16.73	2,231,843	+0.08(+0.49%)
Apr 06, 2018	16.74	17.04	16.49	16.65	1,554,886	-0.10(-0.61%)
Apr 05, 2018	16.84	16.86	16.37	16.76	2,897,548	-0.11(-0.65%)
Apr 04, 2018	16.07	16.87	15.90	16.87	2,901,894	+0.73(+4.50%)
Apr 03, 2018	15.19	16.25	15.19	16.14	3,515,181	+0.97(+6.41%)
Apr 02, 2018	14.91	15.20	14.82	15.17	2,400,070	+0.10(+0.68%)
Mar 29, 2018		15.07	15.07	15.07	0	-0.12(-0.81%)
Mar 28, 2018	15.25	15.49	14.99	15.19	2,515,275	+0.01(+0.10%)
Mar 27, 2018	15.62	16.09	15.12	15.17	5,929,489	-0.49(-3.15%)
Mar 26, 2018	14.87	15.73	14.82	15.67	4,123,903	+0.88(+5.94%)
Mar 23, 2018	14.59	15.35	14.46	14.79	7,863,054	+0.33(+2.26%)
Mar 22, 2018	12.91	14.68	12.68	14.46	20,400,652	+3.19(+28.29%)
Mar 21, 2018	10.90	11.53	10.84	11.27	4,906,709	+0.39(+3.60%)
Mar 20, 2018	10.68	10.98	10.50	10.88	1,824,703	+0.21(+1.97%)
Mar 19, 2018	10.82	10.82	10.47	10.67	2,013,983	-0.15(-1.34%)
Mar 16, 2018	10.87	10.88	10.47	10.82	3,477,044	-0.09(-0.80%)
Mar 15, 2018	11.04	11.10	10.82	10.90	960,327	-0.09(-0.86%)
Mar 14, 2018	11.16	11.19	10.84	11.00	1,139,831	-0.14(-1.24%)
Mar 13, 2018	10.90	11.26	10.83	11.14	1,566,662	+0.31(+2.82%)
Mar 12, 2018	10.90	11.03	10.75	10.83	1,715,118	-0.05(-0.47%)
Mar 09, 2018	10.97	10.99	10.64	10.88	2,169,627	-0.01(-0.13%)
Mar 08, 2018	11.56	11.56	10.86	10.90	2,344,389	-0.59(-5.12%)
Mar 07, 2018				11.48	1,796,545	-0.21(-1.80%)
Mar 06, 2018	11.67	11.83	11.43	11.69	1,426,956	+0.07(+0.56%)
Mar 05, 2018	11.86	11.93	11.53	11.63	1,399,175	-0.31(-2.62%)
Mar 02, 2018	11.42	11.96	11.35	11.94	1,358,529	+0.33(+2.88%)
Mar 01, 2018	11.39	11.77	11.27	11.61	1,459,883	+0.14(+1.20%)
Feb 28, 2018	11.57	11.69	11.30	11.47	2,125,321	+0.04(+0.32%)
Feb 27, 2018	11.64	11.96	11.22	11.43	1,798,618	-0.09(-0.82%)
Feb 26, 2018	11.39	11.71	11.36	11.53	2,766,401	+0.62(+5.66%)
Feb 23, 2018	10.80	10.99	10.71	10.91	1,085,561	+0.15(+1.35%)
Feb 22, 2018				10.76	1,702,765	+0.03(+0.27%)
Feb 21, 2018	10.65	11.02	10.60	10.74	1,414,856	+0.15(+1.37%)
Feb 20, 2018	11.19	11.30	10.45	10.59	2,714,694	-0.70(-6.18%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.05(+0.45%)
Feb 15, 2018	11.59	11.61	11.14	11.24	1,298,198	-0.29(-2.52%)
Feb 14, 2018	10.83	11.56	10.78	11.53	1,436,911	+0.58(+5.31%)
Feb 13, 2018		11.03		10.95	1,690,406	+0.20(+1.89%)
Feb 12, 2018	11.35	11.35	10.65	10.74	2,743,560	-0.60(-5.25%)
Feb 09, 2018	11.26	11.49	10.69	11.34	2,244,489	+0.14(+1.23%)
Feb 08, 2018	12.08	12.08	11.20	11.20	2,363,938	-0.87(-7.22%)
Feb 07, 2018	11.40	11.99	11.28	12.07	2,421,664	+0.68(+5.93%)
Feb 06, 2018	10.71	11.59	10.51	11.40	2,711,455	+0.25(+2.22%)
Feb 05, 2018	10.51	11.27	10.29	11.15	3,830,633	+0.54(+5.06%)
Feb 02, 2018	11.20	11.55	10.54	10.61	6,996,113	-0.36(-3.31%)
Feb 01, 2018	12.71	12.78	10.94	10.98	8,097,885	-2.37(-17.75%)
Jan 31, 2018	13.87	13.96	13.19	13.34	991,190	-0.44(-3.21%)
Jan 30, 2018	13.95	14.00	13.65	13.79	932,283	-0.30(-2.11%)
Jan 29, 2018	13.87	14.25	13.79	14.08	1,488,015	+0.20(+1.47%)
Jan 26, 2018	13.58	13.90	13.40	13.88	673,988	+0.40(+2.96%)
Jan 25, 2018	13.58	13.65	13.11	13.48	803,383	-0.04(-0.27%)
Jan 24, 2018	13.66	13.78	13.34	13.52	1,682,549	-0.12(-0.91%)
Jan 23, 2018	13.63	13.71	13.21	13.64	860,380	-0.04(-0.32%)
Jan 22, 2018	13.34	13.73	13.27	13.69	1,074,279	+0.45(+3.40%)
Jan 19, 2018	12.75	13.25	12.68	13.23	1,101,613	+0.49(+3.82%)
Jan 18, 2018	12.74	12.89	12.63	12.75	680,377	+0.03(+0.23%)
Jan 17, 2018	12.46	12.80	12.33	12.72	913,145	+0.36(+2.94%)
Jan 16, 2018	12.83	12.87	12.27	12.36	970,950	-0.37(-2.91%)
Jan 12, 2018		12.73	12.73	12.73	0	+0.14(+1.10%)
Jan 11, 2018	12.19	12.65	12.08	12.59	1,277,502	+0.52(+4.33%)
Jan 10, 2018	11.64	12.12	11.59	12.07	790,120	+0.38(+3.23%)
Jan 09, 2018	11.88	11.93	11.56	11.69	1,079,528	-0.28(-2.31%)
Jan 08, 2018	12.08	12.10	11.71	11.96	1,094,628	-0.01(-0.06%)
Jan 05, 2018	11.95	12.09	11.85	11.97	962,127	-0.01(-0.12%)
Jan 04, 2018	12.04	12.09	11.43	11.99	1,540,713	-0.07(-0.54%)
Jan 03, 2018	12.45	12.46	12.02	12.05	983,381	-0.40(-3.21%)
Jan 02, 2018	12.35	12.62	12.35	12.45	955,596	+0.19(+1.54%)
Dec 29, 2017		12.26	12.26	12.26	0	-0.19(-1.52%)
Dec 28, 2017	12.63	12.63	12.42	12.45	1,046,745	-0.14(-1.10%)
Dec 27, 2017	12.89	12.89	12.49	12.59	1,118,224	-0.28(-2.20%)
Dec 26, 2017	12.73	13.13	12.73	12.87	1,025,054	+0.14(+1.08%)
Dec 22, 2017	12.75	12.93	12.52	12.73	735,951	-0.28(-2.12%)
Dec 21, 2017	12.89	13.16	12.85	13.01	1,864,891	+0.13(+1.01%)
Dec 20, 2017	12.85	12.99	12.66	12.88	935,108	+0.14(+1.08%)
Dec 19, 2017	12.69	12.86	12.50	12.74	1,623,785	+0.20(+1.62%)
Dec 18, 2017	11.91	12.54	11.83	12.54	1,522,406	+0.73(+6.22%)
Dec 15, 2017	11.59	12.00	11.57	11.80	2,727,165	+0.23(+2.01%)
Dec 14, 2017	11.86	11.96	11.43	11.57	1,577,345	-0.28(-2.39%)
Dec 13, 2017	11.63	12.03	11.50	11.85	811,533	+0.20(+1.68%)
Dec 12, 2017	12.06	12.13	11.62	11.66	3,514,588	-0.48(-3.92%)
Dec 11, 2017	11.97	12.18	11.90	12.13	1,949,454	+0.16(+1.32%)
Dec 08, 2017	11.78	12.05	11.69	11.98	797,116	+0.00(+0.00%)
Dec 07, 2017	11.54	11.86	11.47		1,764,982	+0.00(+0.00%)
Dec 06, 2017	11.50	11.57	11.28	11.44	1,527,791	-0.01(-0.13%)
Dec 05, 2017	11.83	11.83	11.33	11.45	1,552,955	-0.39(-3.27%)
Dec 04, 2017	11.89	12.27	11.79	11.84	2,210,518	+0.11(+0.92%)
Dec 01, 2017	11.83	11.88	11.41	11.73	1,673,009	-0.09(-0.79%)
Nov 30, 2017	12.01	12.42	11.81	11.83	2,866,155	-0.19(-1.55%)
Nov 29, 2017	11.46	12.14	11.46	12.01	3,080,619	+0.55(+4.82%)
Nov 28, 2017	10.86	11.48	10.86	11.46	2,784,079	+0.65(+6.03%)
Nov 27, 2017	10.97	11.22	10.69	10.81	2,984,163	-0.18(-1.63%)
Nov 24, 2017	11.15	11.43	10.92	10.99	3,682,550	-0.21(-1.86%)
Nov 22, 2017	11.65	11.75	10.94	11.20	11,428,599	-1.67(-12.98%)
Nov 21, 2017	12.76	13.12	12.49	12.87	5,319,504	+0.12(+0.96%)
Nov 20, 2017	12.69	12.78	12.28	12.74	2,319,901	+0.09(+0.68%)
Nov 17, 2017	12.35	13.02	12.35	12.66	3,472,654	+0.59(+4.93%)
Nov 16, 2017	11.73	12.17	11.73	12.06	877,759	+0.24(+2.06%)
Nov 15, 2017	11.58	11.86	11.35	11.82	1,125,746	+0.18(+1.54%)
Nov 14, 2017	11.57	11.70	11.37	11.64	900,333	+0.01(+0.12%)
Nov 13, 2017	11.76	11.86	11.45	11.63	1,388,763	-0.19(-1.58%)
Nov 10, 2017	11.45	11.96	11.45	11.81	996,873	+0.37(+3.19%)
Nov 09, 2017	11.01	11.64	11.01	11.45	2,151,081	+0.37(+3.30%)
Nov 08, 2017	11.16	11.31	11.02	11.08	1,218,946	-0.24(-2.09%)
Nov 07, 2017	11.97	11.97	11.14	11.32	2,207,302	-0.62(-5.22%)
Nov 06, 2017	11.95	12.11	11.85	11.94	1,309,979	+0.02(+0.18%)
Nov 03, 2017	12.02	12.04	11.83	11.92	1,082,105	-0.10(-0.84%)
Nov 02, 2017	11.83	12.22	11.83	12.02	1,302,738	+0.25(+2.13%)
Nov 01, 2017	11.70	11.83	11.54	11.77	1,273,013	+0.15(+1.30%)
Oct 31, 2017	11.51	11.78	11.51	11.62	1,357,056	+0.11(+1.00%)
Oct 30, 2017	11.90	12.01	11.37	11.50	1,169,940	-0.47(-3.89%)
Oct 27, 2017	12.01	12.01	11.72	11.97	939,136	-0.22(-1.82%)
Oct 26, 2017	12.21	12.38	12.11	12.19	1,125,610	+0.01(+0.12%)
Oct 25, 2017	12.08	12.19	11.91	12.18	793,891	+0.16(+1.37%)
Oct 24, 2017	12.08	12.17	11.81	12.01	1,069,607	-0.04(-0.36%)
Oct 23, 2017	11.86	12.37	11.85	12.06	2,202,329	+0.34(+2.94%)
Oct 20, 2017	11.79	11.91	11.68	11.71	2,533,213	+0.06(+0.49%)
Oct 19, 2017	11.63	11.75	11.50	11.65	939,801	-0.04(-0.31%)
Oct 18, 2017	11.63	11.85	11.59	11.69	1,130,535	+0.10(+0.87%)
Oct 17, 2017	11.45	11.63	11.40	11.59	1,166,714	+0.17(+1.51%)
Oct 16, 2017	11.18	11.50	11.11	11.42	1,586,227	+0.19(+1.72%)
Oct 13, 2017	11.31	11.34	11.17	11.22	1,051,968	-0.06(-0.51%)
Oct 12, 2017	11.39	11.41	11.01	11.28	1,662,826	-0.12(-1.07%)
Oct 11, 2017	11.65	11.75	11.31	11.40	1,593,789	-0.32(-2.69%)
Oct 10, 2017	11.77	11.88	11.56	11.72	796,103	+0.00(+0.00%)
Oct 09, 2017	12.08	12.08	11.66	11.72	893,369	-0.37(-3.02%)
Oct 06, 2017	12.11	12.20	12.03	12.08	828,236	-0.09(-0.71%)
Oct 05, 2017	12.13	12.32	12.03	12.17	1,820,292	+0.01(+0.12%)
Oct 04, 2017	12.31	12.39	12.12	12.16	746,931	-0.19(-1.51%)
Oct 03, 2017	12.44	12.54	12.27	12.34	846,954	-0.10(-0.81%)
Oct 02, 2017	12.21	12.49	11.98	12.44	1,174,891	+0.24(+1.94%)
Sep 29, 2017	12.44	12.48	12.20	12.21	800,071	-0.24(-1.90%)
Sep 28, 2017	12.48	12.57	12.27	12.44	1,497,245	-0.06(-0.46%)
Sep 27, 2017	12.15	12.57	12.11	12.50	2,293,668	+0.35(+2.89%)
Sep 26, 2017	11.82	12.16	11.79	12.15	1,839,321	+0.33(+2.79%)
Sep 25, 2017	11.50	11.92	11.50	11.82	2,634,107	+0.31(+2.68%)
Sep 22, 2017	11.32	11.52	11.25	11.51	1,404,625	+0.17(+1.52%)
Sep 21, 2017	11.41	11.45	11.30	11.34	1,009,717	-0.05(-0.44%)
Sep 20, 2017	11.22	11.48	11.07	11.39	1,648,956	+0.13(+1.15%)
Sep 19, 2017	11.30	11.35	11.21	11.26	1,115,288	-0.04(-0.38%)
Sep 18, 2017	11.22	11.38	11.21	11.30	1,355,103	+0.09(+0.83%)
Sep 15, 2017	11.13	11.24	11.05	11.21	1,940,159	+0.09(+0.77%)
Sep 14, 2017	11.18	11.22	10.99	11.12	981,883	-0.10(-0.89%)
Sep 13, 2017	11.33	11.45	11.17	11.22	1,652,516	-0.06(-0.57%)
Sep 12, 2017	11.35	11.50	11.26	11.29	1,666,672	-0.04(-0.32%)
Sep 11, 2017	11.30	11.45	11.24	11.32	1,145,569	+0.08(+0.70%)
Sep 08, 2017	11.56	11.58	11.21	11.25	1,430,978	-0.34(-2.91%)
Sep 07, 2017	11.73	11.78	11.46	11.58	1,937,515	+0.01(+0.12%)
Sep 06, 2017	11.43	11.66	11.38	11.57	2,991,026	+0.11(+1.00%)
Sep 05, 2017	11.44	11.58	11.34	11.45	2,146,332	-0.01(-0.06%)
Sep 01, 2017	11.01	11.47	10.98	11.46	1,893,537	+0.46(+4.14%)
Aug 31, 2017	11.37	11.48	11.00	11.01	2,925,163	-0.38(-3.35%)
Aug 30, 2017	11.32	11.62	11.30	11.39	1,978,228	+0.01(+0.12%)
Aug 29, 2017	11.32	11.44	11.11	11.37	3,243,279	-0.11(-0.98%)
Aug 28, 2017	11.08	11.50	11.06	11.49	5,348,162	+0.42(+3.83%)
Aug 25, 2017	10.65	11.09	10.62	11.06	4,930,391	+0.57(+5.38%)
Aug 24, 2017	10.33	10.63	10.03	10.50	11,399,486	+1.68(+19.07%)
Aug 23, 2017	8.830	8.858	8.681	8.816	4,847,748	+0.08(+0.89%)
Aug 22, 2017	8.547	8.773	8.462	8.738	1,756,881	+0.11(+1.23%)
Aug 21, 2017	8.985	9.017	8.582	8.632	1,898,893	-0.41(-4.53%)
Aug 18, 2017	8.872	9.063	8.851	9.042	1,743,489	+0.08(+0.95%)
Aug 17, 2017	8.964	9.123	8.844	8.957	1,531,202	-0.23(-2.54%)
Aug 16, 2017	9.204	9.345	9.084	9.190	1,727,875	+0.10(+1.09%)
Aug 15, 2017	9.324	9.324	8.950	9.091	1,471,473	-0.28(-3.01%)
Aug 14, 2017	9.536	9.536	9.275	9.374	1,287,722	-0.04(-0.45%)
Aug 11, 2017	9.254	9.501	9.254	9.416	1,330,208	-0.02(-0.22%)
Aug 10, 2017	9.677	9.677	9.388	9.437	1,909,082	-0.40(-4.02%)
Aug 09, 2017	9.840	9.921	9.575	9.833	2,726,141	-0.13(-1.35%)
Aug 08, 2017	9.939	10.19	9.882	9.967	2,077,337	+0.16(+1.66%)
Aug 07, 2017	9.663	9.833	9.582	9.804	1,767,617	+0.15(+1.54%)
Aug 04, 2017	9.557	9.691	9.529	9.656	1,350,292	+0.10(+1.03%)
Aug 03, 2017	9.409	9.646	9.367	9.557	1,987,971	+0.15(+1.58%)
Aug 02, 2017	9.324	9.458	9.211	9.409	1,908,310	+0.04(+0.38%)
Aug 01, 2017	9.282	9.423	9.183	9.374	1,292,867	+0.15(+1.61%)
Jul 31, 2017	9.254	9.324	9.098	9.225	1,446,890	-0.04(-0.46%)
Jul 28, 2017	9.049	9.282	8.999	9.268	1,778,432	+0.20(+2.18%)
Jul 27, 2017	8.759	9.080	8.688	9.070	1,599,889	+0.32(+3.63%)
Jul 26, 2017	8.809	8.851	8.653	8.752	1,332,991	-0.06(-0.72%)
Jul 25, 2017	8.561	8.978	8.547	8.816	1,469,524	+0.25(+2.89%)
Jul 24, 2017	8.816	8.830	8.519	8.568	1,432,817	-0.34(-3.81%)
Jul 21, 2017	9.098	9.126	8.886	8.907	1,443,344	-0.14(-1.56%)
Jul 20, 2017	9.049	9.197	8.971	9.049	1,171,488	+0.06(+0.63%)
Jul 19, 2017	8.971	8.999	8.858	8.992	961,640	+0.04(+0.39%)
Jul 18, 2017	8.929	8.978	8.787	8.957	1,497,236	-0.10(-1.09%)
Jul 17, 2017	8.794	9.239	8.794	9.056	1,634,746	+0.26(+2.97%)
Jul 14, 2017	8.900	8.943	8.752	8.794	975,663	-0.01(-0.08%)
Jul 13, 2017	8.335	8.851	8.335	8.801	2,646,989	+0.52(+6.31%)
Jul 12, 2017	8.314	8.406	8.183	8.279	1,291,131	+0.03(+0.34%)
Jul 11, 2017	8.300	8.342	8.109	8.250	1,287,950	-0.11(-1.35%)
Jul 10, 2017	8.653	8.688	8.342	8.363	1,567,794	-0.45(-5.13%)
Jul 07, 2017	8.674	8.833	8.582	8.816	902,818	+0.16(+1.88%)
Jul 06, 2017	8.794	8.879	8.618	8.653	1,183,506	-0.32(-3.54%)
Jul 05, 2017	9.042	9.042	8.738	8.971	1,306,750	-0.18(-1.93%)
Jul 03, 2017	9.084	9.239	9.035	9.148	714,538	+0.12(+1.33%)
Jun 30, 2017	9.042	9.119	8.922	9.027	1,292,991	-0.01(-0.16%)
Jun 29, 2017	8.752	9.243	8.625	9.042	2,536,780	+0.35(+4.07%)
Jun 28, 2017	8.582	8.851	8.547	8.688	1,491,954	+0.14(+1.65%)
Jun 27, 2017	8.328	8.597	8.328	8.547	1,488,594	+0.18(+2.11%)
Jun 26, 2017	8.265	8.434	8.215	8.371	1,309,035	+0.15(+1.80%)
Jun 23, 2017	7.989	8.243	7.975	8.222	2,083,355	+0.16(+2.02%)
Jun 22, 2017	7.897	8.159	7.876	8.060	1,134,635	+0.20(+2.52%)
Jun 21, 2017	8.088	8.215	7.855	7.862	1,525,434	-0.24(-2.96%)
Jun 20, 2017	8.243	8.243	8.024	8.102	1,126,452	-0.16(-1.88%)
Jun 19, 2017	8.314	8.314	8.109	8.258	1,331,703	-0.01(-0.17%)
Jun 16, 2017	8.067	8.286	7.968	8.272	2,134,522	+0.03(+0.34%)
Jun 15, 2017	8.215	8.363	8.074	8.243	1,370,658	-0.04(-0.43%)
Jun 14, 2017	8.130	8.279	7.968	8.279	1,211,277	+0.16(+2.00%)
Jun 13, 2017	8.152	8.250	7.982	8.116	1,561,992	-0.01(-0.09%)
Jun 12, 2017	8.194	8.445	8.060	8.123	2,470,012	-0.10(-1.20%)
Jun 09, 2017	7.961	8.300	7.869	8.222	2,485,571	+0.28(+3.47%)
Jun 08, 2017	8.060	8.074	7.911	7.947	1,648,338	-0.04(-0.53%)
Jun 07, 2017	8.003	8.084	7.918	7.989	2,173,527	+0.03(+0.35%)
Jun 06, 2017	8.349	8.378	7.841	7.961	2,542,982	-0.52(-6.16%)
Jun 05, 2017	8.385	8.519	8.328	8.484	1,810,603	+0.06(+0.71%)
Jun 02, 2017	8.645	8.722	8.368	8.424	2,524,027	-0.22(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services

Daily Times Leader