Skip to main content

Genpact Ltd (NY: G )

32.19 +0.20 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.86 36.26 35.57 36.04 1,285,484 -0.06(-0.16%)
May 30, 2023 36.98 37.13 35.95 36.10 1,145,353 -0.81(-2.20%)
May 26, 2023 36.77 37.33 36.76 36.91 1,493,825 +0.27(+0.75%)
May 25, 2023 36.83 37.04 36.46 36.64 1,512,088 -0.42(-1.14%)
May 24, 2023 37.29 37.33 36.97 37.06 1,282,789 -0.30(-0.81%)
May 23, 2023 37.12 37.58 37.08 37.36 1,112,922 +0.13(+0.34%)
May 22, 2023 37.14 37.35 36.40 37.23 1,109,484 +0.00(+0.00%)
May 19, 2023 37.80 38.21 37.13 37.23 2,419,557 -0.32(-0.86%)
May 18, 2023 37.03 37.65 36.93 37.56 2,522,753 +0.43(+1.16%)
May 17, 2023 36.00 37.18 36.00 37.13 2,586,820 +1.47(+4.12%)
May 16, 2023 36.12 36.38 35.66 35.66 1,965,698 -0.57(-1.57%)
May 15, 2023 36.16 37.49 35.91 36.22 2,551,851 +0.11(+0.30%)
May 12, 2023 35.51 36.73 35.42 36.12 3,067,396 +0.78(+2.22%)
May 11, 2023 37.72 38.51 35.03 35.33 3,961,992 -2.88(-7.54%)
May 10, 2023 38.96 39.14 37.94 38.21 2,083,601 -0.59(-1.52%)
May 09, 2023 38.39 39.22 38.35 38.80 3,080,002 +0.31(+0.81%)
May 08, 2023 39.21 39.33 38.44 38.49 2,060,284 -0.57(-1.46%)
May 05, 2023 40.20 40.20 39.00 39.06 2,050,977 -0.80(-2.02%)
May 04, 2023 41.17 41.34 39.74 39.86 3,275,079 -1.56(-3.76%)
May 03, 2023 42.87 42.98 41.28 41.42 2,054,130 -1.56(-3.63%)
May 02, 2023 43.68 43.68 42.56 42.97 1,419,475 -0.72(-1.66%)
May 01, 2023 43.47 43.73 43.40 43.70 695,854 +0.05(+0.11%)
Apr 28, 2023 43.01 43.68 43.01 43.65 718,136 +0.71(+1.64%)
Apr 27, 2023 42.43 43.04 42.33 42.95 677,212 +0.62(+1.46%)
Apr 26, 2023 42.44 42.74 42.23 42.33 636,787 -0.37(-0.87%)
Apr 25, 2023 43.12 43.19 42.65 42.70 609,347 -0.58(-1.34%)
Apr 24, 2023 43.70 43.92 43.14 43.28 570,359 -0.51(-1.16%)
Apr 21, 2023 44.05 44.05 43.36 43.79 761,968 -0.08(-0.18%)
Apr 20, 2023 43.75 43.94 43.61 43.87 639,086 -0.17(-0.38%)
Apr 19, 2023 44.05 44.46 43.95 44.03 818,113 +0.02(+0.04%)
Apr 18, 2023 44.33 44.37 43.64 44.01 1,544,283 -0.16(-0.35%)
Apr 17, 2023 44.54 44.58 43.89 44.17 714,259 -0.30(-0.68%)
Apr 14, 2023 44.77 45.06 44.20 44.47 837,371 -0.37(-0.83%)
Apr 13, 2023 44.24 44.95 44.09 44.85 663,066 +0.65(+1.46%)
Apr 12, 2023 44.33 44.52 44.13 44.20 561,062 -0.01(-0.02%)
Apr 11, 2023 44.00 44.40 43.92 44.21 569,764 +0.25(+0.58%)
Apr 10, 2023 43.91 44.04 43.62 43.95 578,058 -0.25(-0.58%)
Apr 06, 2023 44.28 44.29 43.81 44.21 717,333 +0.26(+0.60%)
Apr 05, 2023 44.46 44.79 43.92 43.94 941,542 -0.53(-1.19%)
Apr 04, 2023 45.12 45.26 44.32 44.47 927,111 -0.58(-1.28%)
Apr 03, 2023 45.16 45.22 44.81 45.05 483,541 -0.24(-0.52%)
Mar 31, 2023 44.84 45.32 44.50 45.29 881,383 +0.69(+1.54%)
Mar 30, 2023 44.79 44.95 44.47 44.60 998,065 +0.07(+0.15%)
Mar 29, 2023 44.50 44.63 44.36 44.53 1,819,268 +0.27(+0.62%)
Mar 28, 2023 44.35 44.78 44.09 44.26 928,214 -0.18(-0.40%)
Mar 27, 2023 44.67 44.85 44.39 44.43 841,198 +0.19(+0.42%)
Mar 24, 2023 43.59 44.25 43.27 44.25 1,115,835 +0.38(+0.87%)
Mar 23, 2023 43.77 44.30 43.45 43.87 883,913 +0.08(+0.18%)
Mar 22, 2023 44.52 44.69 43.76 43.79 1,105,762 -0.73(-1.65%)
Mar 21, 2023 44.46 44.64 44.26 44.52 1,279,452 +0.59(+1.34%)
Mar 20, 2023 43.13 44.11 43.08 43.93 762,905 +1.08(+2.51%)
Mar 17, 2023 42.95 43.20 42.72 42.86 1,187,665 -0.25(-0.59%)
Mar 16, 2023 42.52 43.22 42.36 43.11 1,047,484 +0.36(+0.85%)
Mar 15, 2023 43.56 43.62 42.38 42.75 1,188,014 -1.25(-2.85%)
Mar 14, 2023 44.08 44.27 43.61 44.00 761,450 +0.52(+1.19%)
Mar 13, 2023 43.38 43.85 43.02 43.48 910,679 -0.36(-0.83%)
Mar 10, 2023 44.85 44.97 43.81 43.85 657,933 -1.13(-2.51%)
Mar 09, 2023 45.79 45.99 44.96 44.97 532,545 -0.76(-1.66%)
Mar 08, 2023 45.92 46.30 45.54 45.73 518,198 -0.09(-0.19%)
Mar 07, 2023 46.26 46.44 45.82 45.82 447,690 -0.42(-0.91%)
Mar 06, 2023 46.36 46.56 45.91 46.24 877,031 -0.16(-0.34%)
Mar 03, 2023 46.69 46.69 46.31 46.39 811,035 -0.25(-0.54%)
Mar 02, 2023 46.25 46.68 46.13 46.65 1,013,884 +0.25(+0.55%)
Mar 01, 2023 46.49 46.85 46.32 46.39 801,537 -0.23(-0.50%)
Feb 28, 2023 46.51 46.89 46.51 46.63 684,954 -0.03(-0.06%)
Feb 27, 2023 46.93 47.10 46.57 46.66 442,316 +0.03(+0.06%)
Feb 24, 2023 46.80 47.03 46.54 46.63 597,318 -0.62(-1.30%)
Feb 23, 2023 46.81 47.46 46.81 47.24 699,012 +0.21(+0.44%)
Feb 22, 2023 46.80 47.40 46.80 47.04 1,013,873 +0.11(+0.23%)
Feb 21, 2023 46.41 47.22 46.38 46.93 1,179,990 +0.47(+1.01%)
Feb 17, 2023 45.78 46.51 45.77 46.46 739,472 +0.54(+1.17%)
Feb 16, 2023 45.84 46.49 45.53 45.93 681,291 -0.44(-0.95%)
Feb 15, 2023 45.80 46.42 45.80 46.37 582,469 +0.33(+0.72%)
Feb 14, 2023 46.56 46.80 46.02 46.03 577,578 -0.66(-1.42%)
Feb 13, 2023 46.34 46.97 46.29 46.70 606,591 +0.50(+1.08%)
Feb 10, 2023 46.94 46.94 44.76 46.20 1,083,738 +0.36(+0.79%)
Feb 09, 2023 46.39 46.73 45.59 45.84 1,207,205 -0.29(-0.64%)
Feb 08, 2023 45.92 46.57 45.85 46.13 811,445 +0.21(+0.47%)
Feb 07, 2023 45.44 46.14 45.26 45.92 1,396,138 +0.28(+0.62%)
Feb 06, 2023 45.72 46.14 45.46 45.63 657,146 -0.37(-0.81%)
Feb 03, 2023 46.10 46.38 45.73 46.00 794,732 -0.50(-1.07%)
Feb 02, 2023 46.57 46.88 46.11 46.50 1,342,275 +0.10(+0.21%)
Feb 01, 2023 46.05 46.89 45.94 46.40 1,200,311 +0.22(+0.47%)
Jan 31, 2023 45.81 46.35 45.71 46.19 1,075,610 +0.37(+0.81%)
Jan 30, 2023 45.82 46.16 45.73 45.82 521,176 +0.00(+0.00%)
Jan 27, 2023 46.47 46.51 45.79 45.82 535,916 -0.88(-1.88%)
Jan 26, 2023 47.08 47.35 46.38 46.70 573,985 -0.05(-0.10%)
Jan 25, 2023 45.88 46.97 45.84 46.75 964,565 +0.45(+0.97%)
Jan 24, 2023 46.66 47.21 46.18 46.30 777,190 -0.82(-1.74%)
Jan 23, 2023 46.60 47.15 46.44 47.12 515,655 +0.45(+0.96%)
Jan 20, 2023 45.92 46.68 45.75 46.67 641,988 +0.75(+1.64%)
Jan 19, 2023 45.73 46.20 45.64 45.92 551,726 +0.07(+0.15%)
Jan 18, 2023 46.34 46.78 45.77 45.85 528,467 -0.44(-0.95%)
Jan 17, 2023 46.71 47.11 46.28 46.29 562,122 -0.33(-0.71%)
Jan 13, 2023 46.15 46.68 46.04 46.62 496,225 +0.16(+0.34%)
Jan 12, 2023 45.78 46.67 45.77 46.46 505,538 +0.65(+1.43%)
Jan 11, 2023 45.75 45.91 45.40 45.81 474,518 +0.12(+0.26%)
Jan 10, 2023 45.36 45.71 45.20 45.69 436,706 +0.24(+0.54%)
Jan 09, 2023 45.71 46.11 45.42 45.45 836,430 -0.22(-0.49%)
Jan 06, 2023 45.09 45.70 44.59 45.67 518,522 +1.03(+2.30%)
Jan 05, 2023 45.43 45.79 44.33 44.65 1,004,500 -1.00(-2.18%)
Jan 04, 2023 46.22 46.39 45.40 45.64 715,477 -0.46(-1.00%)
Jan 03, 2023 45.61 46.15 45.32 46.10 546,963 +0.85(+1.88%)
Dec 30, 2022 45.23 45.43 44.85 45.25 440,678 -0.39(-0.86%)
Dec 29, 2022 44.85 45.85 44.85 45.64 417,601 +0.90(+2.01%)
Dec 28, 2022 45.53 45.88 44.59 44.74 937,842 -0.77(-1.70%)
Dec 27, 2022 45.04 45.53 44.74 45.52 746,318 +0.51(+1.13%)
Dec 23, 2022 44.54 45.11 44.43 45.01 654,570 +0.43(+0.96%)
Dec 22, 2022 44.45 44.94 43.65 44.58 2,003,535 -0.15(-0.33%)
Dec 21, 2022 44.02 45.07 43.99 44.72 1,010,179 +0.90(+2.05%)
Dec 20, 2022 43.01 44.02 42.88 43.83 1,114,179 +0.74(+1.72%)
Dec 19, 2022 43.88 43.98 42.89 43.08 1,063,821 -0.88(-2.00%)
Dec 16, 2022 43.48 44.05 43.27 43.96 2,403,198 +0.61(+1.40%)
Dec 15, 2022 43.42 43.77 42.97 43.36 1,775,465 -1.13(-2.55%)
Dec 14, 2022 44.29 45.00 44.12 44.49 902,974 +0.09(+0.20%)
Dec 13, 2022 45.10 45.28 44.06 44.40 729,810 +0.25(+0.58%)
Dec 12, 2022 43.73 44.28 43.58 44.15 872,383 +0.49(+1.12%)
Dec 09, 2022 43.94 44.18 43.66 43.66 696,699 -0.28(-0.64%)
Dec 08, 2022 43.66 44.42 43.37 43.94 653,070 +0.58(+1.34%)
Dec 07, 2022 43.91 44.04 43.25 43.36 634,169 -0.57(-1.29%)
Dec 06, 2022 43.87 44.15 43.48 43.93 899,769 -0.05(-0.11%)
Dec 05, 2022 44.29 44.39 43.85 43.98 596,300 -0.79(-1.76%)
Dec 02, 2022 44.75 44.97 44.42 44.76 620,325 -0.32(-0.71%)
Dec 01, 2022 45.01 45.30 44.73 45.09 756,403 +0.17(+0.37%)
Nov 30, 2022 43.75 45.08 43.44 44.92 1,366,932 +1.20(+2.74%)
Nov 29, 2022 43.14 43.76 43.14 43.72 976,702 +0.42(+0.97%)
Nov 28, 2022 43.14 43.53 43.09 43.30 608,655 -0.23(-0.54%)
Nov 25, 2022 43.10 43.67 43.10 43.54 239,549 +0.31(+0.72%)
Nov 23, 2022 42.73 43.45 42.72 43.22 481,944 +0.33(+0.77%)
Nov 22, 2022 42.50 42.92 42.30 42.89 695,416 +0.56(+1.31%)
Nov 21, 2022 42.12 42.59 42.03 42.34 643,904 +0.14(+0.32%)
Nov 18, 2022 42.41 42.60 41.96 42.20 766,061 +0.24(+0.58%)
Nov 17, 2022 42.34 42.58 41.67 41.96 832,342 -0.92(-2.14%)
Nov 16, 2022 43.31 43.57 42.87 42.87 775,269 -0.46(-1.06%)
Nov 15, 2022 44.33 44.53 43.26 43.33 1,301,376 -0.34(-0.78%)
Nov 14, 2022 44.84 44.84 43.63 43.67 1,052,111 -0.47(-1.06%)
Nov 11, 2022 44.69 44.81 43.75 44.14 1,194,671 -0.56(-1.26%)
Nov 10, 2022 44.73 45.50 43.42 44.71 2,182,343 +1.31(+3.01%)
Nov 09, 2022 44.38 44.60 43.21 43.40 2,015,448 -1.38(-3.09%)
Nov 08, 2022 45.45 45.83 44.54 44.78 2,502,313 -0.40(-0.88%)
Nov 07, 2022 45.11 45.34 44.55 45.18 1,124,751 +0.07(+0.15%)
Nov 04, 2022 45.14 45.83 44.58 45.11 906,922 +0.07(+0.15%)
Nov 03, 2022 45.85 45.87 44.93 45.05 1,059,886 -1.31(-2.82%)
Nov 02, 2022 47.32 46.23 46.35 1,216,345 -1.09(-2.30%)
Nov 01, 2022 47.51 47.54 46.86 47.44 577,622 +0.19(+0.41%)
Oct 31, 2022 46.95 47.49 46.80 47.25 571,064 -0.02(-0.04%)
Oct 28, 2022 46.68 47.41 46.33 47.27 872,069 +0.76(+1.63%)
Oct 27, 2022 46.57 46.99 46.41 46.51 1,078,842 -0.01(-0.02%)
Oct 26, 2022 46.26 46.84 46.06 46.52 1,015,123 +0.27(+0.59%)
Oct 25, 2022 45.84 46.43 45.52 46.24 796,554 +0.39(+0.85%)
Oct 24, 2022 45.32 46.24 45.28 45.86 1,137,826 +0.81(+1.80%)
Oct 21, 2022 44.00 45.18 43.57 45.05 942,624 +1.04(+2.37%)
Oct 20, 2022 44.12 44.83 43.68 44.00 1,162,005 +0.00(+0.00%)
Oct 19, 2022 44.41 44.59 43.51 44.00 607,336 -0.81(-1.80%)
Oct 18, 2022 44.76 44.96 44.32 44.81 586,397 +0.76(+1.72%)
Oct 17, 2022 43.93 44.43 43.76 44.05 610,414 +0.77(+1.78%)
Oct 14, 2022 43.53 44.05 43.02 43.28 918,140 -0.09(-0.20%)
Oct 13, 2022 41.19 43.59 40.97 43.37 641,731 +1.39(+3.32%)
Oct 12, 2022 43.36 43.40 41.96 41.98 940,604 -1.37(-3.17%)
Oct 11, 2022 43.06 43.89 42.85 43.35 1,013,668 +0.09(+0.20%)
Oct 10, 2022 43.21 43.60 43.02 43.26 587,950 +0.24(+0.57%)
Oct 07, 2022 44.03 44.14 42.86 43.02 779,042 -1.44(-3.24%)
Oct 06, 2022 44.81 44.94 44.24 44.46 649,903 -0.48(-1.06%)
Oct 05, 2022 44.48 45.31 44.28 44.94 1,046,426 +0.18(+0.39%)
Oct 04, 2022 43.84 44.84 43.84 44.76 1,133,399 +1.28(+2.93%)
Oct 03, 2022 43.06 43.70 42.62 43.49 646,343 +0.85(+1.99%)
Sep 30, 2022 43.09 43.60 42.61 42.64 997,282 -0.36(-0.84%)
Sep 29, 2022 42.82 43.18 42.59 43.00 839,682 -0.27(-0.63%)
Sep 28, 2022 42.00 43.42 41.73 43.27 868,210 +1.75(+4.22%)
Sep 27, 2022 42.71 43.05 41.42 41.52 845,360 -0.86(-2.02%)
Sep 26, 2022 42.35 43.03 42.33 42.38 816,948 -0.05(-0.11%)
Sep 23, 2022 42.70 43.05 41.83 42.43 701,689 -0.66(-1.54%)
Sep 22, 2022 44.11 44.16 43.06 43.09 829,891 -1.29(-2.90%)
Sep 21, 2022 44.85 45.17 44.25 44.37 1,145,640 -0.01(-0.02%)
Sep 20, 2022 44.22 44.40 43.91 44.38 1,085,226 -0.19(-0.42%)
Sep 19, 2022 43.54 44.82 43.47 44.57 1,409,105 +0.76(+1.73%)
Sep 16, 2022 43.82 44.07 43.25 43.81 2,222,296 -0.14(-0.31%)
Sep 15, 2022 44.12 44.34 43.47 43.95 1,270,295 -0.47(-1.05%)
Sep 14, 2022 44.67 44.79 44.10 44.41 1,169,656 -0.20(-0.46%)
Sep 13, 2022 45.16 45.18 44.52 44.62 1,375,025 -1.28(-2.78%)
Sep 12, 2022 45.49 46.02 45.49 45.89 808,896 +0.44(+0.96%)
Sep 09, 2022 45.39 45.65 45.18 45.46 521,425 +0.38(+0.84%)
Sep 08, 2022 45.01 45.28 44.66 45.08 954,121 -0.15(-0.33%)
Sep 07, 2022 44.65 45.32 44.58 45.23 535,629 +0.66(+1.48%)
Sep 06, 2022 45.08 45.24 44.37 44.57 671,831 -0.34(-0.76%)
Sep 02, 2022 45.97 46.12 44.65 44.91 578,605 -0.76(-1.66%)
Sep 01, 2022 45.42 45.67 44.76 45.66 607,267 +0.02(+0.04%)
Aug 31, 2022 45.28 45.93 45.21 45.64 1,265,516 +0.67(+1.49%)
Aug 30, 2022 45.46 45.53 44.60 44.97 566,497 -0.19(-0.43%)
Aug 29, 2022 45.03 45.42 44.87 45.17 390,422 -0.13(-0.28%)
Aug 26, 2022 46.35 46.60 45.26 45.29 430,119 -1.07(-2.31%)
Aug 25, 2022 46.25 46.79 46.08 46.36 439,812 +0.37(+0.80%)
Aug 24, 2022 46.15 46.28 45.95 45.99 436,449 -0.06(-0.13%)
Aug 23, 2022 46.24 46.55 45.97 46.05 729,649 -0.43(-0.92%)
Aug 22, 2022 46.66 46.66 46.33 46.48 738,009 -0.65(-1.38%)
Aug 19, 2022 47.08 47.28 47.00 47.13 781,202 -0.12(-0.25%)
Aug 18, 2022 47.01 47.42 47.01 47.25 691,944 +0.20(+0.43%)
Aug 17, 2022 47.00 47.16 46.75 47.04 653,065 -0.12(-0.25%)
Aug 16, 2022 46.72 47.21 46.53 47.16 844,403 +0.21(+0.46%)
Aug 15, 2022 46.48 47.22 46.27 46.95 627,266 +0.00(+0.00%)
Aug 12, 2022 46.72 47.11 46.72 46.95 401,476 +0.20(+0.44%)
Aug 11, 2022 46.46 47.23 46.27 46.74 742,054 +0.30(+0.65%)
Aug 10, 2022 46.63 46.66 46.23 46.44 812,527 +0.50(+1.08%)
Aug 09, 2022 45.15 46.04 45.15 45.95 1,208,550 +0.65(+1.44%)
Aug 08, 2022 45.99 46.26 45.15 45.29 650,253 -0.29(-0.64%)
Aug 05, 2022 46.35 46.35 44.90 45.59 1,101,689 -1.45(-3.08%)
Aug 04, 2022 47.15 47.21 46.73 47.03 1,209,194 +0.06(+0.12%)
Aug 03, 2022 46.50 47.08 46.37 46.98 752,049 +0.67(+1.45%)
Aug 02, 2022 46.53 46.53 45.82 46.31 539,883 -0.16(-0.33%)
Aug 01, 2022 46.32 46.85 46.09 46.46 618,265 -0.25(-0.54%)
Jul 29, 2022 45.77 46.91 45.67 46.71 1,147,411 +1.05(+2.30%)
Jul 28, 2022 45.24 45.74 45.00 45.66 1,079,111 +0.49(+1.08%)
Jul 27, 2022 44.68 45.57 44.50 45.18 1,345,452 +0.79(+1.77%)
Jul 26, 2022 44.40 44.64 43.98 44.39 756,892 -0.19(-0.44%)
Jul 25, 2022 44.80 44.99 44.30 44.59 632,848 -0.11(-0.24%)
Jul 22, 2022 45.00 45.56 44.65 44.69 1,137,031 -0.29(-0.65%)
Jul 21, 2022 43.77 44.99 43.55 44.98 430,328 +0.93(+2.12%)
Jul 20, 2022 43.71 44.14 43.49 44.05 627,890 +0.21(+0.49%)
Jul 19, 2022 43.05 43.91 43.05 43.84 487,518 +1.23(+2.90%)
Jul 18, 2022 43.08 43.40 42.56 42.60 546,210 -0.26(-0.61%)
Jul 15, 2022 43.03 43.03 42.42 42.87 555,417 +0.47(+1.10%)
Jul 14, 2022 41.44 42.51 41.30 42.40 775,468 +0.31(+0.74%)
Jul 13, 2022 41.40 42.40 41.25 42.09 869,436 +0.04(+0.09%)
Jul 12, 2022 42.38 42.82 41.78 42.05 723,608 -0.52(-1.21%)
Jul 11, 2022 42.52 42.94 42.29 42.56 673,990 -0.35(-0.81%)
Jul 08, 2022 42.55 43.35 42.35 42.91 1,070,632 +0.30(+0.71%)
Jul 07, 2022 42.24 42.69 41.85 42.61 737,606 +0.52(+1.22%)
Jul 06, 2022 41.92 42.31 41.78 42.10 590,634 +0.35(+0.84%)
Jul 05, 2022 41.18 41.76 40.35 41.75 718,303 +0.05(+0.12%)
Jul 01, 2022 41.21 41.84 41.13 41.70 472,071 +0.54(+1.32%)
Jun 30, 2022 41.01 41.47 40.55 41.16 981,329 -0.29(-0.70%)
Jun 29, 2022 41.11 41.51 40.57 41.45 983,660 +0.28(+0.68%)
Jun 28, 2022 41.97 42.40 41.18 41.17 1,017,995 -0.73(-1.74%)
Jun 27, 2022 41.94 42.15 41.73 41.89 805,102 -0.05(-0.12%)
Jun 24, 2022 41.22 42.23 41.03 41.94 3,151,629 +0.90(+2.20%)
Jun 23, 2022 41.22 41.67 40.60 41.04 1,105,268 -0.11(-0.26%)
Jun 22, 2022 40.05 41.48 40.05 41.15 862,589 +0.39(+0.95%)
Jun 21, 2022 40.93 41.39 40.70 40.76 828,703 +0.32(+0.79%)
Jun 17, 2022 40.11 40.87 39.57 40.44 2,318,859 +0.63(+1.59%)
Jun 16, 2022 40.50 40.50 39.37 39.81 1,022,571 -1.64(-3.96%)
Jun 15, 2022 41.28 41.90 40.60 41.45 1,227,232 +0.49(+1.19%)
Jun 14, 2022 40.68 41.30 40.47 40.96 1,285,342 +0.19(+0.48%)
Jun 13, 2022 40.92 41.35 40.54 40.77 1,496,088 -1.17(-2.78%)
Jun 10, 2022 42.29 42.45 41.73 41.93 1,127,740 -1.07(-2.49%)
Jun 09, 2022 43.14 43.59 42.91 43.00 737,739 -0.30(-0.68%)
Jun 08, 2022 43.81 43.87 43.22 43.30 957,529 -0.65(-1.48%)
Jun 07, 2022 43.14 43.97 43.05 43.95 864,862 +0.41(+0.93%)
Jun 06, 2022 43.48 43.71 43.05 43.54 858,342 +0.39(+0.90%)
Jun 03, 2022 43.17 43.24 42.74 43.15 742,922 -0.28(-0.65%)
Jun 02, 2022 42.59 43.47 42.44 43.43 1,192,711 +0.86(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.