Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.78 20.83 20.62 20.73 583,330 -0.07(-0.35%)
May 28, 2015 20.84 20.84 20.76 20.81 464,092 -0.09(-0.44%)
May 27, 2015 20.82 20.97 20.78 20.90 709,469 +0.10(+0.49%)
May 26, 2015 20.96 21.04 20.70 20.80 777,069 -0.28(-1.31%)
May 22, 2015 21.13 21.07 21.07 21.07 325,109 -0.13(-0.61%)
May 21, 2015 21.49 21.49 21.17 21.20 468,894 -0.22(-1.03%)
May 20, 2015 21.46 21.53 21.38 21.42 377,646 -0.05(-0.21%)
May 19, 2015 21.46 21.54 21.40 21.47 436,418 -0.02(-0.09%)
May 18, 2015 21.32 21.52 21.16 21.49 375,019 +0.09(+0.43%)
May 15, 2015 21.39 21.43 21.23 21.40 326,987 +0.06(+0.26%)
May 14, 2015 21.30 21.37 21.12 21.34 406,114 +0.17(+0.78%)
May 13, 2015 21.01 21.27 20.98 21.17 543,110 +0.19(+0.92%)
May 12, 2015 20.90 21.08 20.77 20.98 383,618 +0.02(+0.09%)
May 11, 2015 20.86 21.13 20.86 20.96 490,531 +0.06(+0.31%)
May 08, 2015 20.99 21.18 20.83 20.90 1,401,540 +0.09(+0.44%)
May 07, 2015 20.23 20.87 20.15 20.81 773,185 +0.58(+2.87%)
May 06, 2015 20.58 20.59 20.19 20.23 287,434 -0.24(-1.17%)
May 05, 2015 20.98 21.01 20.45 20.46 635,548 -0.40(-1.90%)
May 04, 2015 20.53 20.89 20.46 20.86 846,223 +0.42(+2.07%)
May 01, 2015 20.08 20.71 20.03 20.44 627,780 +0.29(+1.42%)
Apr 30, 2015 20.35 20.49 20.13 20.15 590,891 -0.28(-1.35%)
Apr 29, 2015 20.46 20.59 20.27 20.43 801,535 -0.04(-0.18%)
Apr 28, 2015 20.23 20.56 20.23 20.46 671,712 +0.18(+0.86%)
Apr 27, 2015 20.55 20.59 20.23 20.29 858,509 -0.26(-1.26%)
Apr 24, 2015 20.74 20.74 20.45 20.55 458,719 -0.18(-0.84%)
Apr 23, 2015 20.72 20.87 20.69 20.72 1,025,916 -0.08(-0.40%)
Apr 22, 2015 20.65 20.82 20.51 20.81 1,263,558 +0.22(+1.07%)
Apr 21, 2015 20.58 20.70 20.52 20.58 648,081 +0.07(+0.36%)
Apr 20, 2015 20.47 20.73 20.47 20.51 1,667,917 +0.08(+0.41%)
Apr 17, 2015 20.68 20.68 20.42 20.43 633,367 -0.34(-1.64%)
Apr 16, 2015 20.63 20.83 20.56 20.77 545,725 +0.05(+0.22%)
Apr 15, 2015 20.82 20.96 20.70 20.72 358,220 -0.06(-0.27%)
Apr 14, 2015 20.88 21.09 20.70 20.78 488,700 -0.14(-0.66%)
Apr 13, 2015 20.93 21.18 20.88 20.92 553,042 -0.06(-0.26%)
Apr 10, 2015 20.83 20.99 20.76 20.97 1,677,139 +0.17(+0.80%)
Apr 09, 2015 21.09 21.22 20.78 20.81 789,814 -0.29(-1.36%)
Apr 08, 2015 20.94 21.26 20.94 21.09 660,821 +0.15(+0.70%)
Apr 07, 2015 21.12 21.25 20.94 20.94 620,564 -0.20(-0.96%)
Apr 06, 2015 21.19 21.44 21.08 21.15 982,716 -0.20(-0.95%)
Apr 02, 2015 21.23 21.35 21.35 21.35 541,957 +0.17(+0.78%)
Apr 01, 2015 21.35 21.45 21.10 21.18 526,374 -0.25(-1.16%)
Mar 31, 2015 21.52 21.62 21.36 21.43 448,990 -0.16(-0.73%)
Mar 30, 2015 21.30 21.65 21.30 21.59 352,524 +0.36(+1.69%)
Mar 27, 2015 21.07 21.27 20.93 21.23 352,589 +0.19(+0.92%)
Mar 26, 2015 21.11 21.20 20.92 21.04 718,771 -0.15(-0.70%)
Mar 25, 2015 21.68 21.69 21.17 21.18 427,655 -0.50(-2.30%)
Mar 24, 2015 21.93 21.94 21.66 21.68 642,041 -0.22(-1.01%)
Mar 23, 2015 21.79 21.92 21.79 21.90 549,289 +0.06(+0.30%)
Mar 20, 2015 21.90 21.96 21.80 21.84 2,138,326 +0.02(+0.08%)
Mar 19, 2015 21.88 21.94 21.81 21.82 735,513 -0.04(-0.17%)
Mar 18, 2015 21.72 21.91 21.64 21.86 1,327,739 +0.10(+0.47%)
Mar 17, 2015 21.87 21.90 21.56 21.76 1,607,267 -0.10(-0.46%)
Mar 16, 2015 20.93 21.88 20.82 21.86 1,400,966 +0.99(+4.73%)
Mar 13, 2015 20.62 20.88 20.57 20.87 671,491 +0.21(+1.03%)
Mar 12, 2015 20.56 20.73 20.56 20.66 410,434 +0.14(+0.67%)
Mar 11, 2015 20.64 20.79 20.43 20.52 443,355 -0.12(-0.58%)
Mar 10, 2015 20.82 20.82 20.55 20.64 614,311 -0.35(-1.67%)
Mar 09, 2015 20.44 21.04 20.33 20.99 896,178 +0.59(+2.89%)
Mar 06, 2015 20.46 20.58 20.33 20.40 574,643 -0.20(-0.98%)
Mar 05, 2015 20.54 20.70 20.40 20.60 474,885 +0.06(+0.31%)
Mar 04, 2015 20.82 20.82 20.50 20.54 718,425 -0.29(-1.37%)
Mar 03, 2015 20.81 20.87 20.65 20.82 645,474 -0.07(-0.35%)
Mar 02, 2015 20.56 20.99 20.53 20.90 928,052 +0.41(+2.03%)
Feb 27, 2015 20.72 20.72 20.42 20.48 506,923 +0.03(+0.13%)
Feb 26, 2015 20.46 20.58 20.36 20.46 457,154 +0.03(+0.14%)
Feb 25, 2015 20.42 20.51 20.26 20.43 403,232 +0.10(+0.50%)
Feb 24, 2015 20.27 20.42 20.21 20.33 483,061 +0.06(+0.27%)
Feb 23, 2015 20.11 20.28 20.05 20.27 457,339 +0.09(+0.46%)
Feb 20, 2015 19.96 20.19 19.91 20.18 628,621 +0.11(+0.55%)
Feb 19, 2015 20.20 20.31 19.99 20.07 1,265,194 -0.22(-1.09%)
Feb 18, 2015 19.99 20.31 19.90 20.29 777,073 +0.30(+1.52%)
Feb 17, 2015 19.77 19.99 19.74 19.99 452,193 +0.18(+0.93%)
Feb 13, 2015 19.87 19.80 19.80 19.80 445,195 -0.08(-0.42%)
Feb 12, 2015 19.76 20.02 19.60 19.88 683,755 +0.14(+0.70%)
Feb 11, 2015 19.59 19.82 19.58 19.75 597,323 +0.16(+0.80%)
Feb 10, 2015 19.43 19.62 19.39 19.59 423,837 +0.20(+1.05%)
Feb 09, 2015 19.36 19.76 19.31 19.39 807,970 -0.50(-2.50%)
Feb 06, 2015 19.87 20.14 19.81 19.88 445,235 +0.06(+0.28%)
Feb 05, 2015 19.29 19.84 19.22 19.83 1,155,908 +0.93(+4.93%)
Feb 04, 2015 18.88 19.04 18.81 18.90 699,950 +0.00(+0.00%)
Feb 03, 2015 18.76 18.91 18.64 18.90 421,808 +0.25(+1.33%)
Feb 02, 2015 18.48 18.67 18.39 18.65 622,219 +0.15(+0.80%)
Jan 30, 2015 18.70 18.71 18.42 18.50 985,015 -0.29(-1.52%)
Jan 29, 2015 18.65 18.81 18.47 18.79 572,962 +0.17(+0.89%)
Jan 28, 2015 18.79 18.81 18.55 18.62 355,581 -0.02(-0.10%)
Jan 27, 2015 18.57 18.73 18.43 18.64 1,060,054 -0.09(-0.49%)
Jan 26, 2015 18.92 18.92 18.52 18.73 979,815 -0.17(-0.88%)
Jan 23, 2015 18.99 19.04 18.85 18.90 336,030 -0.11(-0.58%)
Jan 22, 2015 18.94 19.05 18.81 19.01 473,053 +0.11(+0.59%)
Jan 21, 2015 18.94 18.95 18.74 18.90 613,326 -0.06(-0.34%)
Jan 20, 2015 18.74 19.00 18.68 18.96 689,806 +0.20(+1.08%)
Jan 16, 2015 18.61 18.77 18.44 18.76 684,393 +0.15(+0.79%)
Jan 15, 2015 18.63 18.63 18.41 18.61 861,837 +0.14(+0.75%)
Jan 14, 2015 18.25 18.53 18.25 18.47 609,152 +0.01(+0.05%)
Jan 13, 2015 18.45 18.59 18.28 18.46 1,071,891 +0.07(+0.40%)
Jan 12, 2015 18.11 18.39 18.00 18.39 858,567 +0.23(+1.27%)
Jan 09, 2015 18.22 18.27 18.02 18.16 566,336 +0.04(+0.20%)
Jan 08, 2015 17.91 18.16 17.83 18.12 556,497 +0.42(+2.40%)
Jan 07, 2015 17.70 17.73 17.44 17.70 1,037,633 +0.10(+0.58%)
Jan 06, 2015 17.38 17.64 17.35 17.60 897,345 +0.20(+1.17%)
Jan 05, 2015 17.30 17.51 17.06 17.40 906,941 -0.03(-0.16%)
Jan 02, 2015 17.55 17.67 17.28 17.42 281,268 -0.03(-0.16%)
Dec 31, 2014 17.70 17.45 17.45 17.45 573,091 -0.26(-1.46%)
Dec 30, 2014 17.69 17.80 17.63 17.71 236,249 -0.08(-0.47%)
Dec 29, 2014 17.59 17.80 17.53 17.79 301,364 +0.23(+1.31%)
Dec 26, 2014 17.69 17.78 17.55 17.56 186,237 -0.12(-0.68%)
Dec 24, 2014 17.66 17.68 17.68 17.68 200,467 +0.00(+0.00%)
Dec 23, 2014 17.63 17.87 17.58 17.68 606,366 +0.10(+0.58%)
Dec 22, 2014 17.49 17.67 17.44 17.58 523,095 +0.16(+0.90%)
Dec 19, 2014 17.53 17.53 17.38 17.42 1,050,903 -0.13(-0.74%)
Dec 18, 2014 17.28 17.57 17.20 17.55 792,360 +0.46(+2.70%)
Dec 17, 2014 16.66 17.15 16.51 17.09 922,660 +0.49(+2.94%)
Dec 16, 2014 16.35 16.72 16.30 16.60 693,852 +0.16(+0.95%)
Dec 15, 2014 16.60 16.68 16.41 16.45 661,187 -0.13(-0.78%)
Dec 12, 2014 17.07 17.16 16.57 16.57 571,351 -0.59(-3.44%)
Dec 11, 2014 17.07 17.38 17.01 17.16 885,474 +0.41(+2.42%)
Dec 10, 2014 17.06 17.13 16.76 16.76 926,105 -0.30(-1.78%)
Dec 09, 2014 16.98 17.16 16.84 17.06 1,034,300 -0.01(-0.05%)
Dec 08, 2014 17.30 17.41 17.04 17.07 1,623,919 -0.22(-1.28%)
Dec 05, 2014 17.15 17.37 16.98 17.29 1,557,853 +0.15(+0.86%)
Dec 04, 2014 16.84 17.19 16.80 17.15 750,741 +0.30(+1.81%)
Dec 03, 2014 16.61 17.01 16.52 16.84 642,657 +0.17(+1.00%)
Dec 02, 2014 16.73 16.81 16.57 16.68 448,924 -0.11(-0.66%)
Dec 01, 2014 16.50 17.13 16.45 16.79 1,144,106 +0.18(+1.05%)
Nov 28, 2014 16.62 16.90 16.57 16.61 455,711 +0.02(+0.11%)
Nov 26, 2014 16.37 16.59 16.59 16.59 534,364 +0.23(+1.41%)
Nov 25, 2014 16.44 16.57 16.27 16.36 677,957 -0.09(-0.56%)
Nov 24, 2014 16.52 16.57 16.43 16.45 423,938 +0.00(+0.00%)
Nov 21, 2014 16.48 16.57 16.36 16.45 333,177 +0.11(+0.68%)
Nov 20, 2014 16.29 16.41 16.29 16.34 346,510 +0.01(+0.06%)
Nov 19, 2014 16.46 16.56 16.31 16.34 361,207 -0.18(-1.06%)
Nov 18, 2014 16.58 16.70 16.49 16.51 916,263 -0.03(-0.17%)
Nov 17, 2014 16.48 16.60 16.42 16.54 711,721 +0.06(+0.34%)
Nov 14, 2014 16.46 16.54 16.41 16.48 609,139 +0.06(+0.39%)
Nov 13, 2014 16.47 16.56 16.36 16.42 642,803 -0.09(-0.56%)
Nov 12, 2014 16.58 16.69 16.38 16.51 337,956 -0.11(-0.67%)
Nov 11, 2014 16.57 16.69 16.41 16.62 565,994 +0.09(+0.56%)
Nov 10, 2014 16.36 16.55 16.33 16.53 448,308 +0.16(+0.96%)
Nov 07, 2014 16.45 16.50 16.34 16.37 1,003,507 -0.15(-0.89%)
Nov 06, 2014 16.08 16.53 15.90 16.52 984,646 +0.40(+2.46%)
Nov 05, 2014 16.10 16.15 16.03 16.12 493,340 +0.06(+0.34%)
Nov 04, 2014 15.99 16.09 15.94 16.07 477,797 +0.05(+0.29%)
Nov 03, 2014 16.28 16.29 15.95 16.02 501,742 -0.16(-0.97%)
Oct 31, 2014 16.09 16.22 16.00 16.18 405,071 +0.20(+1.27%)
Oct 30, 2014 15.86 16.05 15.80 15.98 366,882 +0.12(+0.76%)
Oct 29, 2014 16.04 16.11 15.68 15.86 909,464 +0.21(+1.36%)
Oct 28, 2014 15.54 15.72 15.48 15.64 748,928 +0.14(+0.89%)
Oct 27, 2014 15.57 15.63 15.65 15.51 355,493 -0.15(-0.94%)
Oct 24, 2014 15.43 15.73 15.40 15.65 438,134 +0.20(+1.31%)
Oct 23, 2014 15.44 15.54 15.43 15.45 452,149 +0.14(+0.90%)
Oct 22, 2014 15.22 15.44 15.20 15.31 1,150,744 +0.09(+0.61%)
Oct 21, 2014 14.77 15.22 14.72 15.22 423,293 +0.53(+3.58%)
Oct 20, 2014 14.55 14.73 14.55 14.69 959,885 +0.11(+0.76%)
Oct 17, 2014 14.66 14.73 14.49 14.58 1,034,944 +0.01(+0.06%)
Oct 16, 2014 14.71 14.82 14.47 14.57 758,776 -0.30(-2.04%)
Oct 15, 2014 14.83 14.96 14.65 14.88 446,850 -0.05(-0.31%)
Oct 14, 2014 14.87 15.01 14.80 14.92 608,283 +0.07(+0.50%)
Oct 13, 2014 14.93 15.09 14.80 14.85 449,367 +0.00(+0.00%)
Oct 10, 2014 14.96 15.06 14.80 14.85 434,050 -0.17(-1.10%)
Oct 09, 2014 15.04 15.12 14.92 15.02 441,924 -0.08(-0.55%)
Oct 08, 2014 14.96 15.11 14.94 15.10 450,999 +0.11(+0.74%)
Oct 07, 2014 15.08 15.11 14.97 14.99 641,842 -0.09(-0.61%)
Oct 06, 2014 15.04 15.12 14.93 15.08 426,011 +0.05(+0.31%)
Oct 03, 2014 14.93 15.05 14.86 15.04 673,367 +0.23(+1.56%)
Oct 02, 2014 14.88 14.96 14.66 14.80 403,543 -0.07(-0.50%)
Oct 01, 2014 15.02 15.04 14.84 14.88 275,329 -0.17(-1.10%)
Sep 30, 2014 15.10 15.21 15.03 15.04 547,933 -0.07(-0.49%)
Sep 29, 2014 15.03 15.29 15.03 15.12 715,575 -0.29(-1.91%)
Sep 26, 2014 15.42 15.50 15.36 15.41 399,760 -0.01(-0.06%)
Sep 25, 2014 15.59 15.59 15.39 15.42 419,891 -0.21(-1.36%)
Sep 24, 2014 15.69 15.70 15.53 15.63 356,229 -0.09(-0.59%)
Sep 23, 2014 15.91 15.91 15.67 15.73 601,886 -0.19(-1.22%)
Sep 22, 2014 15.96 15.96 15.76 15.92 415,548 -0.03(-0.17%)
Sep 19, 2014 16.01 16.04 15.87 15.95 1,326,651 +0.01(+0.06%)
Sep 18, 2014 15.75 15.99 15.75 15.94 567,679 +0.21(+1.35%)
Sep 17, 2014 15.67 15.81 15.54 15.73 549,924 +0.06(+0.35%)
Sep 16, 2014 15.75 15.77 15.59 15.67 428,665 -0.09(-0.58%)
Sep 15, 2014 15.86 15.92 15.67 15.76 520,373 -0.07(-0.47%)
Sep 12, 2014 15.69 15.86 15.65 15.84 443,270 +0.17(+1.06%)
Sep 11, 2014 15.67 15.84 15.65 15.67 920,007 -0.05(-0.29%)
Sep 10, 2014 15.69 15.85 15.64 15.72 265,661 +0.05(+0.29%)
Sep 09, 2014 15.86 15.86 15.65 15.67 342,499 -0.17(-1.05%)
Sep 08, 2014 15.96 16.04 15.78 15.84 278,984 -0.15(-0.92%)
Sep 05, 2014 16.02 16.14 15.95 15.98 360,068 -0.08(-0.52%)
Sep 04, 2014 16.17 16.17 16.05 16.07 327,978 -0.06(-0.34%)
Sep 03, 2014 16.24 16.34 16.10 16.12 410,467 -0.04(-0.23%)
Sep 02, 2014 16.04 16.36 16.04 16.16 410,295 +0.12(+0.75%)
Aug 29, 2014 16.07 16.04 16.04 16.04 495,529 +0.04(+0.23%)
Aug 28, 2014 16.13 16.14 15.98 16.00 417,312 -0.13(-0.80%)
Aug 27, 2014 16.22 16.26 16.10 16.13 528,463 -0.11(-0.68%)
Aug 26, 2014 16.26 16.38 16.18 16.24 461,682 +0.01(+0.06%)
Aug 25, 2014 16.51 16.59 16.19 16.23 461,311 -0.18(-1.07%)
Aug 22, 2014 16.51 16.57 16.23 16.41 285,795 -0.14(-0.84%)
Aug 21, 2014 16.45 16.61 16.33 16.55 751,124 +0.14(+0.84%)
Aug 20, 2014 16.44 16.48 16.35 16.41 283,985 -0.07(-0.45%)
Aug 19, 2014 16.47 16.50 16.40 16.48 283,715 +0.09(+0.56%)
Aug 18, 2014 16.29 16.46 16.29 16.39 388,618 +0.16(+0.97%)
Aug 15, 2014 16.36 16.36 16.19 16.23 686,940 -0.07(-0.45%)
Aug 14, 2014 16.09 16.33 16.09 16.31 496,672 +0.20(+1.26%)
Aug 13, 2014 15.97 16.10 15.90 16.10 558,330 +0.19(+1.22%)
Aug 12, 2014 15.87 15.95 15.84 15.91 389,006 +0.02(+0.12%)
Aug 11, 2014 15.75 15.96 15.74 15.89 274,035 +0.21(+1.35%)
Aug 08, 2014 15.51 15.61 15.47 15.68 370,255 +0.14(+0.89%)
Aug 07, 2014 15.76 15.81 15.49 15.54 676,156 -0.18(-1.11%)
Aug 06, 2014 15.72 15.83 15.69 15.72 425,301 -0.15(-0.93%)
Aug 05, 2014 16.03 16.06 15.86 15.86 493,418 -0.26(-1.60%)
Aug 04, 2014 16.13 16.22 16.01 16.12 645,887 -0.02(-0.11%)
Aug 01, 2014 16.30 16.54 16.10 16.14 873,468 -0.08(-0.51%)
Jul 31, 2014 16.23 16.31 16.09 16.22 1,133,547 -0.03(-0.17%)
Jul 30, 2014 16.28 16.34 16.20 16.25 1,744,545 -0.01(-0.06%)
Jul 29, 2014 16.34 16.44 16.22 16.26 781,705 -0.06(-0.40%)
Jul 28, 2014 16.59 16.60 16.33 16.33 967,221 -0.25(-1.50%)
Jul 25, 2014 16.71 16.77 16.56 16.57 678,504 -0.24(-1.43%)
Jul 24, 2014 16.82 16.98 16.75 16.81 887,663 +0.00(+0.00%)
Jul 23, 2014 16.53 16.87 16.53 16.81 582,389 -0.03(-0.16%)
Jul 22, 2014 16.73 16.87 16.70 16.84 911,602 +0.20(+1.22%)
Jul 21, 2014 16.57 16.74 16.45 16.64 1,028,196 +0.01(+0.06%)
Jul 18, 2014 16.57 16.75 16.51 16.63 883,138 +0.06(+0.33%)
Jul 17, 2014 16.67 16.80 16.55 16.57 985,984 -0.11(-0.66%)
Jul 16, 2014 16.69 16.73 16.52 16.69 503,221 +0.05(+0.28%)
Jul 15, 2014 16.71 16.76 16.53 16.64 771,109 -0.06(-0.39%)
Jul 14, 2014 16.61 16.77 16.58 16.70 489,006 +0.11(+0.67%)
Jul 11, 2014 16.59 16.63 16.53 16.59 477,407 +0.00(+0.00%)
Jul 10, 2014 16.49 16.64 16.41 16.59 812,200 -0.05(-0.28%)
Jul 09, 2014 16.66 16.74 16.55 16.64 730,922 +0.00(+0.00%)
Jul 08, 2014 16.55 16.72 16.47 16.64 1,029,597 +0.09(+0.56%)
Jul 07, 2014 16.56 16.62 16.46 16.55 1,031,374 -0.09(-0.55%)
Jul 03, 2014 16.57 16.64 16.64 16.64 1,492,553 +0.12(+0.73%)
Jul 02, 2014 16.52 16.68 16.43 16.52 1,097,981 +0.06(+0.39%)
Jul 01, 2014 16.23 16.52 16.23 16.45 764,286 +0.29(+1.83%)
Jun 30, 2014 16.04 16.22 15.98 16.16 872,369 +0.13(+0.81%)
Jun 27, 2014 15.86 16.11 15.78 16.03 2,554,386 +0.15(+0.93%)
Jun 26, 2014 15.86 15.91 15.83 15.88 368,908 +0.00(+0.00%)
Jun 25, 2014 15.84 15.92 15.83 15.88 575,077 -0.01(-0.06%)
Jun 24, 2014 15.91 16.01 15.86 15.89 544,669 -0.06(-0.40%)
Jun 23, 2014 15.98 16.04 15.89 15.96 656,065 +0.01(+0.06%)
Jun 20, 2014 15.77 15.95 15.74 15.95 2,459,383 +0.18(+1.11%)
Jun 19, 2014 15.99 16.04 15.69 15.77 699,907 -0.18(-1.16%)
Jun 18, 2014 15.83 16.01 15.83 15.96 592,577 +0.04(+0.23%)
Jun 17, 2014 15.90 15.98 15.81 15.92 533,509 +0.05(+0.29%)
Jun 16, 2014 15.71 15.90 15.71 15.87 655,691 +0.18(+1.12%)
Jun 13, 2014 15.76 15.83 15.57 15.70 645,909 -0.04(-0.23%)
Jun 12, 2014 15.75 15.86 15.67 15.74 632,631 -0.07(-0.47%)
Jun 11, 2014 15.60 15.88 15.57 15.81 607,944 +0.17(+1.06%)
Jun 10, 2014 15.73 15.82 15.60 15.64 861,276 -0.01(-0.06%)
Jun 06, 2014 15.74 15.74 15.57 15.65 631,920 +0.01(+0.06%)
Jun 05, 2014 15.58 15.71 15.56 15.64 489,074 +0.05(+0.30%)
Jun 04, 2014 15.55 15.74 15.52 15.60 577,443 -0.02(-0.12%)
Jun 03, 2014 15.46 15.75 15.38 15.62 811,808 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.