Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

39.02 +0.34 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.303 8.490 8.206 8.490 199,931 +0.22(+2.65%)
May 28, 2009 8.490 8.522 7.987 8.271 371,863 -0.21(-2.49%)
May 27, 2009 8.457 8.620 8.425 8.482 169,482 -0.02(-0.19%)
May 26, 2009 8.336 8.579 8.295 8.498 359,440 +0.06(+0.67%)
May 22, 2009 8.360 8.603 8.311 8.441 244,067 +0.01(+0.10%)
May 21, 2009 8.441 8.555 8.368 8.433 333,724 -0.17(-1.98%)
May 20, 2009 8.360 8.644 8.319 8.603 2,637,051 +0.25(+3.01%)
May 19, 2009 8.222 8.441 8.206 8.352 235,990 +0.06(+0.78%)
May 18, 2009 7.995 8.295 7.897 8.287 362,923 +0.45(+5.80%)
May 15, 2009 7.711 7.962 7.711 7.832 141,987 +0.12(+1.58%)
May 14, 2009 7.946 7.978 7.621 7.711 353,386 -0.25(-3.16%)
May 13, 2009 8.198 8.222 7.946 7.962 230,408 -0.22(-2.68%)
May 12, 2009 8.124 8.368 8.124 8.181 111,937 -0.08(-0.98%)
May 11, 2009 8.116 8.400 8.116 8.262 148,747 -0.10(-1.16%)
May 08, 2009 8.822 8.912 8.246 8.360 403,953 -0.31(-3.63%)
May 07, 2009 8.717 8.936 8.514 8.674 500,856 -0.00(-0.02%)
May 06, 2009 8.603 8.798 8.327 8.676 470,665 +0.15(+1.81%)
May 05, 2009 7.451 8.587 7.353 8.522 677,446 +1.10(+14.88%)
May 04, 2009 7.254 7.418 7.232 7.418 375,401 +0.11(+1.44%)
May 01, 2009 7.215 7.370 7.215 7.313 505,035 +0.04(+0.56%)
Apr 30, 2009 7.516 7.516 7.248 7.272 563,140 -0.15(-2.08%)
Apr 29, 2009 7.191 7.455 7.191 7.426 187,663 +0.24(+3.27%)
Apr 28, 2009 7.142 7.256 7.021 7.191 147,251 +0.02(+0.23%)
Apr 27, 2009 7.394 7.435 7.061 7.175 265,589 -0.27(-3.60%)
Apr 24, 2009 7.451 7.475 7.337 7.443 312,570 +0.02(+0.33%)
Apr 23, 2009 7.467 7.472 7.288 7.418 216,931 -0.02(-0.33%)
Apr 22, 2009 7.386 7.751 7.337 7.443 376,669 +0.02(+0.22%)
Apr 21, 2009 7.013 7.459 7.004 7.426 352,217 +0.34(+4.81%)
Apr 20, 2009 7.370 7.370 7.069 7.086 164,054 -0.37(-4.90%)
Apr 17, 2009 7.524 7.548 7.329 7.451 352,430 -0.14(-1.82%)
Apr 16, 2009 7.353 7.605 7.353 7.589 162,764 +0.22(+2.97%)
Apr 15, 2009 7.183 7.386 7.175 7.370 281,373 +0.09(+1.23%)
Apr 14, 2009 7.353 7.435 7.199 7.280 319,494 -0.20(-2.71%)
Apr 13, 2009 7.556 7.597 7.386 7.483 273,382 -0.02(-0.32%)
Apr 09, 2009 7.248 7.508 7.232 7.508 223,841 +0.29(+4.05%)
Apr 08, 2009 7.004 7.215 6.972 7.215 135,040 +0.20(+2.89%)
Apr 07, 2009 7.151 7.215 6.948 7.013 143,033 -0.06(-0.92%)
Apr 06, 2009 7.224 7.224 7.029 7.077 197,315 -0.11(-1.47%)
Apr 03, 2009 7.110 7.183 6.931 7.183 243,882 +0.07(+1.03%)
Apr 02, 2009 7.102 7.272 6.988 7.110 356,187 +0.11(+1.51%)
Apr 01, 2009 7.102 7.102 6.915 7.004 315,804 -0.19(-2.60%)
Mar 31, 2009 6.899 7.191 6.866 7.191 308,535 +0.32(+4.60%)
Mar 30, 2009 6.680 6.899 6.607 6.875 303,253 +0.19(+2.79%)
Mar 26, 2009 6.655 6.688 6.493 6.688 248,697 +0.11(+1.60%)
Mar 25, 2009 6.501 6.615 6.461 6.582 218,915 +0.05(+0.75%)
Mar 24, 2009 6.607 6.607 6.493 6.534 216,448 -0.02(-0.37%)
Mar 23, 2009 6.487 6.558 6.469 6.558 379,109 +0.18(+2.80%)
Mar 20, 2009 6.388 6.493 6.298 6.379 274,276 -0.09(-1.38%)
Mar 19, 2009 6.558 6.574 6.428 6.469 197,513 +0.01(+0.13%)
Mar 18, 2009 6.550 6.664 6.331 6.461 399,807 -0.02(-0.25%)
Mar 17, 2009 6.363 6.534 6.201 6.477 249,605 +0.14(+2.18%)
Mar 16, 2009 6.680 6.680 6.323 6.339 258,162 -0.29(-4.41%)
Mar 13, 2009 6.485 6.769 6.436 6.631 0 +0.17(+2.64%)
Mar 12, 2009 6.177 6.477 6.014 6.461 523,721 +0.21(+3.38%)
Mar 11, 2009 6.168 6.493 6.087 6.250 449,831 +0.02(+0.39%)
Mar 10, 2009 5.884 6.225 5.884 6.225 291,033 +0.34(+5.79%)
Mar 09, 2009 5.990 6.030 5.771 5.884 194,313 -0.12(-2.03%)
Mar 06, 2009 6.104 6.136 5.746 6.006 0 -0.02(-0.34%)
Mar 05, 2009 6.128 6.225 5.998 6.026 292,115 -0.12(-1.92%)
Mar 04, 2009 6.379 6.379 6.063 6.144 310,376 -0.35(-5.38%)
Mar 02, 2009 6.315 6.550 6.258 6.493 563,510 +0.06(+1.01%)
Feb 27, 2009 6.290 6.655 6.183 6.428 0 +0.11(+1.80%)
Feb 26, 2009 6.444 6.558 6.258 6.315 215,969 +0.02(+0.26%)
Feb 25, 2009 6.412 6.607 6.250 6.298 372,332 -0.28(-4.20%)
Feb 24, 2009 6.444 6.582 6.282 6.574 181,434 +0.14(+2.14%)
Feb 23, 2009 6.834 6.842 6.436 6.436 288,653 -0.27(-4.00%)
Feb 20, 2009 6.582 6.704 6.363 6.704 313,815 +0.17(+2.61%)
Feb 19, 2009 6.948 7.094 6.306 6.534 767,568 -0.40(-5.74%)
Feb 18, 2009 6.493 7.605 6.104 6.931 934,241 +0.27(+4.02%)
Feb 17, 2009 6.948 6.956 6.607 6.664 545,363 -0.35(-4.98%)
Feb 13, 2009 7.110 7.191 7.004 7.013 454,931 -0.14(-1.93%)
Feb 12, 2009 6.802 7.378 6.802 7.151 454,423 +0.14(+1.97%)
Feb 11, 2009 6.891 7.013 6.850 7.013 444,846 +0.21(+3.10%)
Feb 10, 2009 7.053 7.126 6.802 6.802 312,978 -0.37(-5.10%)
Feb 09, 2009 7.297 7.305 6.931 7.167 302,141 -0.11(-1.45%)
Feb 06, 2009 6.915 7.272 6.866 7.272 299,543 +0.45(+6.67%)
Feb 05, 2009 6.704 6.899 6.631 6.818 215,782 +0.13(+1.94%)
Feb 04, 2009 6.866 6.871 6.647 6.688 378,171 -0.18(-2.60%)
Feb 03, 2009 6.785 6.931 6.639 6.866 303,999 +0.15(+2.30%)
Feb 02, 2009 6.534 6.728 6.396 6.712 386,519 +0.06(+0.98%)
Jan 30, 2009 6.858 6.858 6.469 6.647 0 -0.07(-1.09%)
Jan 29, 2009 6.907 6.939 6.712 6.720 164,190 -0.21(-3.04%)
Jan 28, 2009 6.956 6.956 6.793 6.931 285,806 +0.03(+0.47%)
Jan 27, 2009 6.899 6.939 6.802 6.899 236,133 +0.03(+0.47%)
Jan 26, 2009 6.988 7.037 6.704 6.866 180,506 -0.03(-0.47%)
Jan 23, 2009 6.858 6.956 6.574 6.899 569,863 +0.06(+0.95%)
Jan 22, 2009 6.980 7.029 6.793 6.834 268,794 -0.37(-5.18%)
Jan 21, 2009 7.240 7.683 6.810 7.207 400,005 +0.05(+0.68%)
Jan 20, 2009 7.605 7.662 7.159 7.159 439,742 -0.35(-4.65%)
Jan 16, 2009 7.508 7.589 7.134 7.508 479,098 +0.21(+2.89%)
Jan 15, 2009 7.272 7.646 7.272 7.297 389,315 -0.06(-0.88%)
Jan 14, 2009 7.410 7.500 7.224 7.362 429,563 -0.02(-0.33%)
Jan 13, 2009 6.907 7.508 6.866 7.386 454,727 +0.38(+5.45%)
Jan 12, 2009 7.102 7.151 6.866 7.004 353,016 -0.23(-3.14%)
Jan 09, 2009 7.207 7.305 6.850 7.232 206,066 +0.10(+1.37%)
Jan 08, 2009 7.134 7.264 7.004 7.134 499,243 +0.05(+0.69%)
Jan 07, 2009 7.443 7.443 6.996 7.086 405,061 -0.52(-6.83%)
Jan 06, 2009 6.980 7.629 6.980 7.605 242,042 +0.58(+8.32%)
Jan 05, 2009 6.712 7.102 6.590 7.021 220,349 +0.36(+5.36%)
Jan 02, 2009 6.802 6.858 6.582 6.664 0 -0.01(-0.12%)
Jan 01, 2009 6.144 6.680 6.144 6.672 0 +0.00(+0.00%)
Dec 31, 2008 6.144 6.680 6.144 6.672 184,060 +0.47(+7.59%)
Dec 30, 2008 5.860 6.241 5.844 6.201 166,631 +0.29(+4.95%)
Dec 29, 2008 5.852 5.909 5.706 5.909 103,103 +0.12(+2.10%)
Dec 26, 2008 5.957 5.957 5.738 5.787 87,800 -0.19(-3.13%)
Dec 24, 2008 6.241 6.241 5.909 5.974 64,443 -0.28(-4.54%)
Dec 23, 2008 6.225 6.388 6.144 6.258 151,791 -0.02(-0.26%)
Dec 22, 2008 6.574 6.574 6.185 6.274 156,277 -0.24(-3.62%)
Dec 19, 2008 6.258 6.712 6.177 6.509 250,153 +0.25(+4.02%)
Dec 18, 2008 6.469 6.526 6.160 6.258 135,393 -0.13(-2.03%)
Dec 17, 2008 6.193 6.469 6.144 6.388 275,279 +0.10(+1.55%)
Dec 16, 2008 5.933 6.290 5.925 6.290 254,898 +0.46(+7.94%)
Dec 15, 2008 5.901 5.966 5.673 5.828 307,402 -0.11(-1.91%)
Dec 12, 2008 5.811 5.966 5.681 5.941 215,623 +0.09(+1.53%)
Dec 11, 2008 6.095 6.104 5.836 5.852 123,760 -0.24(-3.99%)
Dec 10, 2008 6.079 6.104 5.836 6.095 124,654 +0.04(+0.67%)
Dec 09, 2008 6.388 6.396 6.030 6.055 295,995 -0.38(-5.93%)
Dec 08, 2008 5.949 6.493 5.925 6.436 638,981 +0.56(+9.53%)
Dec 05, 2008 5.738 5.966 5.495 5.876 485,623 +0.13(+2.26%)
Dec 04, 2008 5.949 6.087 5.681 5.746 238,357 -0.34(-5.60%)
Dec 03, 2008 6.193 6.302 5.990 6.087 409,221 -0.10(-1.57%)
Dec 02, 2008 5.941 6.241 5.779 6.185 413,615 +0.32(+5.39%)
Dec 01, 2008 6.144 6.274 5.860 5.868 778,930 -0.57(-8.83%)
Nov 28, 2008 6.428 6.477 6.298 6.436 233,393 -0.09(-1.37%)
Nov 26, 2008 6.371 6.526 6.193 6.526 583,096 +0.21(+3.34%)
Nov 25, 2008 6.355 6.477 6.063 6.315 424,333 -0.16(-2.51%)
Nov 24, 2008 6.087 6.493 6.030 6.477 472,203 +0.41(+6.68%)
Nov 21, 2008 6.047 6.177 5.771 6.071 374,419 +0.12(+2.05%)
Nov 20, 2008 5.763 6.047 5.586 5.949 585,966 +0.24(+4.12%)
Nov 19, 2008 5.957 6.079 5.657 5.714 256,466 -0.21(-3.56%)
Nov 18, 2008 6.120 6.128 5.673 5.925 412,762 -0.15(-2.54%)
Nov 17, 2008 5.917 6.128 5.909 6.079 172,781 +0.02(+0.40%)
Nov 14, 2008 6.144 6.144 5.803 6.055 388,669 -0.09(-1.45%)
Nov 13, 2008 6.250 6.250 5.673 6.144 437,337 -0.05(-0.79%)
Nov 12, 2008 6.290 6.444 6.112 6.193 380,949 -0.16(-2.55%)
Nov 11, 2008 6.306 6.477 6.185 6.355 751,831 -0.12(-1.88%)
Nov 10, 2008 6.875 7.435 6.241 6.477 589,338 -0.08(-1.24%)
Nov 07, 2008 6.055 6.558 5.811 6.558 160,670 +0.75(+12.85%)
Nov 06, 2008 6.201 6.396 5.738 5.811 201,561 -0.50(-7.85%)
Nov 05, 2008 6.509 6.777 6.274 6.306 130,299 -0.30(-4.55%)
Nov 04, 2008 6.266 6.712 6.168 6.607 213,968 +0.36(+5.71%)
Nov 03, 2008 6.404 6.639 6.225 6.250 419,092 -0.11(-1.66%)
Oct 31, 2008 6.030 6.412 5.949 6.355 170,714 +0.37(+6.10%)
Oct 30, 2008 5.576 6.144 5.556 5.990 260,992 +0.48(+8.69%)
Oct 29, 2008 5.243 5.738 5.113 5.511 262,651 +0.15(+2.88%)
Oct 28, 2008 5.324 5.568 5.130 5.357 798,987 +0.21(+4.10%)
Oct 27, 2008 5.730 5.730 5.146 5.146 221,120 -0.47(-8.38%)
Oct 24, 2008 5.600 5.836 5.560 5.617 352,460 -0.21(-3.62%)
Oct 23, 2008 5.803 5.941 5.608 5.828 961,981 -0.05(-0.83%)
Oct 22, 2008 6.079 6.209 5.722 5.876 588,642 -0.35(-5.61%)
Oct 21, 2008 6.477 6.534 6.168 6.225 139,452 -0.25(-3.88%)
Oct 20, 2008 6.193 6.509 6.152 6.477 148,690 +0.16(+2.57%)
Oct 17, 2008 5.617 6.444 5.568 6.315 333,432 +0.17(+2.77%)
Oct 16, 2008 6.290 6.290 5.568 6.144 403,256 -0.15(-2.32%)
Oct 15, 2008 6.931 6.931 6.266 6.290 388,748 -0.64(-9.25%)
Oct 14, 2008 7.021 7.175 6.582 6.931 649,685 +0.02(+0.23%)
Oct 13, 2008 6.923 7.045 6.396 6.915 428,169 +0.25(+3.78%)
Oct 10, 2008 6.290 6.850 5.641 6.664 1,042,609 +0.37(+5.94%)
Oct 09, 2008 6.087 6.582 6.087 6.290 1,072,872 +0.20(+3.33%)
Oct 08, 2008 6.566 6.566 5.990 6.087 754,180 -0.52(-7.86%)
Oct 07, 2008 7.118 7.224 6.607 6.607 462,857 -0.38(-5.46%)
Oct 06, 2008 7.370 7.370 6.566 6.988 534,030 -0.79(-10.13%)
Oct 03, 2008 8.287 8.433 7.702 7.775 369,290 -0.54(-6.54%)
Oct 02, 2008 8.579 8.603 8.254 8.319 340,356 -0.20(-2.38%)
Oct 01, 2008 8.538 8.798 8.246 8.522 900,858 +0.09(+1.06%)
Sep 30, 2008 8.360 8.701 8.092 8.433 1,035,263 +0.07(+0.87%)
Sep 29, 2008 8.928 8.928 7.500 8.360 844,567 -0.58(-6.45%)
Sep 26, 2008 9.155 9.188 8.790 8.936 0 -0.40(-4.26%)
Sep 25, 2008 9.334 9.472 9.204 9.334 351,097 +0.07(+0.79%)
Sep 24, 2008 9.569 9.707 9.245 9.261 432,041 -0.23(-2.40%)
Sep 23, 2008 9.358 9.703 9.277 9.488 258,611 -0.06(-0.60%)
Sep 22, 2008 9.334 9.740 9.204 9.545 626,008 +0.30(+3.25%)
Sep 19, 2008 9.293 10.31 9.042 9.245 0 -0.12(-1.30%)
Sep 18, 2008 9.886 10.24 9.269 9.366 535,346 -0.56(-5.64%)
Sep 17, 2008 9.943 10.14 9.821 9.926 281,162 -0.16(-1.61%)
Sep 16, 2008 10.23 10.30 9.943 10.09 245,449 -0.22(-2.13%)
Sep 15, 2008 10.23 10.76 10.19 10.31 366,438 -0.75(-6.75%)
Sep 12, 2008 11.31 11.31 10.88 11.05 374,493 -0.41(-3.61%)
Sep 11, 2008 11.37 11.60 11.18 11.47 176,678 +0.05(+0.43%)
Sep 10, 2008 11.17 11.48 11.14 11.42 293,931 +0.26(+2.33%)
Sep 09, 2008 11.24 11.40 11.15 11.16 151,237 -0.08(-0.72%)
Sep 08, 2008 11.29 11.35 11.11 11.24 157,640 +0.06(+0.58%)
Sep 05, 2008 11.09 11.35 10.97 11.18 0 +0.14(+1.25%)
Sep 04, 2008 11.15 11.19 10.96 11.04 117,260 -0.11(-0.95%)
Sep 03, 2008 11.29 11.43 11.06 11.14 147,338 -0.25(-2.21%)
Sep 02, 2008 11.27 11.51 11.22 11.40 328,699 -0.09(-0.78%)
Aug 29, 2008 11.37 11.59 10.91 11.48 307,609 -0.02(-0.14%)
Aug 28, 2008 11.35 11.53 11.10 11.50 267,755 +0.26(+2.31%)
Aug 27, 2008 11.31 11.48 11.12 11.24 425,350 -0.03(-0.29%)
Aug 26, 2008 11.36 11.37 11.24 11.27 194,293 -0.02(-0.22%)
Aug 25, 2008 11.37 11.57 11.22 11.30 232,935 -0.06(-0.50%)
Aug 22, 2008 11.52 11.61 11.31 11.35 318,078 -0.19(-1.62%)
Aug 21, 2008 11.64 11.67 11.43 11.54 176,849 -0.04(-0.35%)
Aug 20, 2008 11.78 11.79 11.36 11.58 263,808 -0.10(-0.83%)
Aug 19, 2008 11.83 11.92 11.57 11.68 171,707 -0.15(-1.24%)
Aug 18, 2008 11.99 12.41 11.60 11.83 258,853 -0.26(-2.15%)
Aug 15, 2008 11.99 12.10 11.79 12.09 0 +0.20(+1.71%)
Aug 14, 2008 12.16 12.22 11.78 11.88 235,629 -0.17(-1.41%)
Aug 13, 2008 11.74 12.32 11.74 12.05 418,252 +0.19(+1.57%)
Aug 12, 2008 11.96 12.09 11.77 11.87 402,790 -0.41(-3.37%)
Aug 11, 2008 12.14 12.31 12.06 12.28 293,288 -0.04(-0.33%)
Aug 08, 2008 11.60 12.39 11.58 12.32 765,035 +0.79(+6.83%)
Aug 07, 2008 11.90 12.39 11.51 11.53 338,237 -0.28(-2.40%)
Aug 06, 2008 11.62 12.30 10.82 11.82 1,312,444 +1.04(+9.64%)
Aug 05, 2008 10.88 10.95 10.41 10.78 231,476 +0.02(+0.23%)
Aug 04, 2008 10.82 10.97 10.55 10.75 240,300 +0.04(+0.38%)
Aug 01, 2008 10.86 10.94 10.57 10.71 382,838 -0.05(-0.45%)
Jul 31, 2008 10.79 11.31 10.66 10.76 176,934 +0.08(+0.76%)
Jul 30, 2008 10.58 10.90 10.58 10.68 204,197 +0.10(+0.92%)
Jul 29, 2008 10.58 10.64 10.13 10.58 222,576 +0.27(+2.60%)
Jul 28, 2008 10.31 10.49 10.13 10.32 210,910 +0.02(+0.16%)
Jul 25, 2008 10.71 10.71 10.29 10.30 153,562 -0.30(-2.83%)
Jul 24, 2008 10.97 11.07 10.49 10.60 121,392 -0.28(-2.54%)
Jul 23, 2008 10.92 11.04 10.79 10.88 287,139 +0.06(+0.52%)
Jul 22, 2008 10.54 10.95 10.42 10.82 439,307 +0.37(+3.57%)
Jul 21, 2008 11.08 11.20 10.39 10.45 563,666 -0.53(-4.81%)
Jul 18, 2008 11.12 11.19 10.92 10.97 218,353 -0.04(-0.37%)
Jul 17, 2008 10.97 11.58 10.88 11.01 400,547 -0.09(-0.80%)
Jul 16, 2008 10.79 11.14 10.66 11.10 197,705 +0.32(+3.01%)
Jul 15, 2008 10.75 10.97 10.68 10.78 232,839 -0.06(-0.53%)
Jul 14, 2008 10.92 11.05 10.75 10.84 215,410 +0.02(+0.15%)
Jul 11, 2008 11.35 11.35 10.73 10.82 422,279 -0.55(-4.85%)
Jul 10, 2008 11.31 11.44 11.00 11.37 357,249 +0.03(+0.29%)
Jul 09, 2008 11.56 11.72 11.07 11.34 488,847 -0.12(-1.06%)
Jul 08, 2008 11.37 11.59 11.20 11.46 271,131 +0.19(+1.66%)
Jul 07, 2008 11.27 11.53 11.17 11.27 597,116 +0.13(+1.16%)
Jul 04, 2008 11.97 12.12 10.44 11.14 530,291 +0.00(+0.00%)
Jul 03, 2008 11.97 12.12 10.44 11.14 530,291 -0.84(-7.04%)
Jul 02, 2008 12.34 12.37 11.86 11.99 303,240 -0.45(-3.65%)
Jul 01, 2008 12.02 12.44 11.66 12.44 652,647 +0.33(+2.75%)
Jun 30, 2008 12.25 12.57 11.96 12.11 185,813 -0.26(-2.10%)
Jun 27, 2008 12.04 12.37 11.70 12.37 1,656,251 +0.32(+2.70%)
Jun 26, 2008 11.88 12.12 11.76 12.04 452,301 +0.18(+1.51%)
Jun 25, 2008 11.75 12.09 11.70 11.87 356,008 +0.20(+1.74%)
Jun 24, 2008 11.91 11.91 11.41 11.66 343,076 -0.31(-2.58%)
Jun 23, 2008 11.69 12.09 11.57 11.97 282,574 +0.28(+2.43%)
Jun 20, 2008 12.04 12.04 11.65 11.69 138,065 -0.45(-3.68%)
Jun 19, 2008 12.27 12.38 11.87 12.13 182,311 -0.28(-2.29%)
Jun 18, 2008 12.34 12.74 12.24 12.42 214,205 -0.09(-0.71%)
Jun 17, 2008 12.46 12.69 12.23 12.51 177,870 +0.02(+0.19%)
Jun 16, 2008 12.26 12.59 11.89 12.48 237,752 +0.23(+1.85%)
Jun 13, 2008 12.23 12.52 12.09 12.26 318,511 +0.02(+0.20%)
Jun 12, 2008 12.13 12.37 12.10 12.23 334,613 +0.30(+2.52%)
Jun 11, 2008 11.78 12.17 11.78 11.93 160,936 +0.09(+0.75%)
Jun 10, 2008 12.42 12.78 11.84 11.84 433,958 -1.04(-8.07%)
Jun 09, 2008 12.74 12.90 12.65 12.88 710,882 +0.02(+0.19%)
Jun 06, 2008 12.46 12.90 12.43 12.86 236,316 +0.28(+2.26%)
Jun 05, 2008 12.65 12.90 12.57 12.57 561,615 -0.37(-2.82%)
Jun 04, 2008 12.15 12.97 12.09 12.94 385,467 +0.62(+5.01%)
Jun 03, 2008 11.94 12.32 11.94 12.32 247,353 +0.32(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.