Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.291 8.477 8.194 8.477 200,226 +0.22(+2.65%)
May 28, 2009 8.477 8.510 7.975 8.258 372,411 -0.21(-2.49%)
May 27, 2009 8.445 8.607 8.412 8.469 169,731 -0.02(-0.19%)
May 26, 2009 8.323 8.566 8.283 8.485 359,969 +0.06(+0.67%)
May 22, 2009 8.348 8.591 8.299 8.429 244,426 +0.01(+0.10%)
May 21, 2009 8.429 8.542 8.356 8.421 334,215 -0.17(-1.98%)
May 20, 2009 8.348 8.631 8.307 8.591 2,640,937 +0.25(+3.01%)
May 19, 2009 8.210 8.429 8.194 8.339 236,338 +0.06(+0.78%)
May 18, 2009 7.983 8.283 7.886 8.275 363,458 +0.45(+5.80%)
May 15, 2009 7.699 7.950 7.699 7.821 142,196 +0.12(+1.58%)
May 14, 2009 7.934 7.967 7.610 7.699 353,907 -0.25(-3.16%)
May 13, 2009 8.185 8.210 7.934 7.950 230,747 -0.22(-2.68%)
May 12, 2009 8.113 8.356 8.113 8.169 112,102 -0.08(-0.98%)
May 11, 2009 8.104 8.388 8.104 8.250 148,966 -0.10(-1.17%)
May 08, 2009 8.810 8.899 8.234 8.348 404,549 -0.31(-3.63%)
May 07, 2009 8.704 8.923 8.502 8.662 501,594 -0.00(-0.02%)
May 06, 2009 8.591 8.785 8.315 8.664 471,359 +0.15(+1.81%)
May 05, 2009 7.440 8.574 7.343 8.510 678,444 +1.10(+14.88%)
May 04, 2009 7.243 7.407 7.221 7.407 375,954 +0.11(+1.44%)
May 01, 2009 7.205 7.359 7.205 7.302 505,780 +0.04(+0.56%)
Apr 30, 2009 7.505 7.505 7.237 7.262 563,970 -0.15(-2.08%)
Apr 29, 2009 7.181 7.444 7.181 7.416 187,940 +0.24(+3.27%)
Apr 28, 2009 7.132 7.245 7.010 7.181 147,468 +0.02(+0.23%)
Apr 27, 2009 7.383 7.424 7.051 7.164 265,980 -0.27(-3.60%)
Apr 24, 2009 7.440 7.464 7.326 7.432 313,031 +0.02(+0.33%)
Apr 23, 2009 7.456 7.461 7.278 7.407 217,251 -0.02(-0.33%)
Apr 22, 2009 7.375 7.740 7.326 7.432 377,224 +0.02(+0.22%)
Apr 21, 2009 7.002 7.448 6.994 7.416 352,736 +0.34(+4.81%)
Apr 20, 2009 7.359 7.359 7.059 7.075 164,296 -0.36(-4.90%)
Apr 17, 2009 7.513 7.537 7.318 7.440 352,950 -0.14(-1.82%)
Apr 16, 2009 7.343 7.594 7.343 7.578 163,004 +0.22(+2.97%)
Apr 15, 2009 7.172 7.375 7.164 7.359 281,787 +0.09(+1.23%)
Apr 14, 2009 7.343 7.424 7.189 7.270 319,965 -0.20(-2.71%)
Apr 13, 2009 7.545 7.586 7.375 7.472 273,784 -0.02(-0.32%)
Apr 09, 2009 7.237 7.497 7.221 7.497 224,171 +0.29(+4.05%)
Apr 08, 2009 6.994 7.205 6.962 7.205 135,239 +0.20(+2.89%)
Apr 07, 2009 7.140 7.205 6.937 7.002 143,243 -0.06(-0.92%)
Apr 06, 2009 7.213 7.213 7.018 7.067 197,606 -0.11(-1.47%)
Apr 03, 2009 7.099 7.172 6.921 7.172 244,241 +0.07(+1.03%)
Apr 02, 2009 7.091 7.262 6.978 7.099 356,712 +0.11(+1.51%)
Apr 01, 2009 7.091 7.091 6.905 6.994 316,270 -0.19(-2.60%)
Mar 31, 2009 6.889 7.181 6.856 7.181 308,990 +0.32(+4.60%)
Mar 30, 2009 6.670 6.889 6.597 6.864 303,700 +0.19(+2.79%)
Mar 26, 2009 6.646 6.678 6.484 6.678 249,063 +0.11(+1.60%)
Mar 25, 2009 6.492 6.605 6.451 6.573 219,238 +0.05(+0.75%)
Mar 24, 2009 6.597 6.597 6.484 6.524 216,767 -0.02(-0.37%)
Mar 23, 2009 6.477 6.548 6.459 6.548 379,667 +0.18(+2.80%)
Mar 20, 2009 6.378 6.484 6.289 6.370 274,680 -0.09(-1.38%)
Mar 19, 2009 6.548 6.565 6.419 6.459 197,804 +0.01(+0.13%)
Mar 18, 2009 6.540 6.654 6.321 6.451 400,397 -0.02(-0.25%)
Mar 17, 2009 6.354 6.524 6.192 6.467 249,973 +0.14(+2.18%)
Mar 16, 2009 6.670 6.670 6.313 6.330 258,542 -0.29(-4.41%)
Mar 13, 2009 6.475 6.759 6.427 6.621 0 +0.17(+2.64%)
Mar 12, 2009 6.167 6.467 6.005 6.451 524,493 +0.21(+3.38%)
Mar 11, 2009 6.159 6.484 6.078 6.240 450,494 +0.02(+0.39%)
Mar 10, 2009 5.876 6.216 5.876 6.216 291,462 +0.34(+5.79%)
Mar 09, 2009 5.981 6.022 5.762 5.876 194,599 -0.12(-2.03%)
Mar 06, 2009 6.095 6.127 5.738 5.997 0 -0.02(-0.34%)
Mar 05, 2009 6.119 6.216 5.989 6.018 292,546 -0.12(-1.92%)
Mar 04, 2009 6.370 6.370 6.054 6.135 310,833 -0.35(-5.37%)
Mar 02, 2009 6.305 6.540 6.249 6.484 564,340 +0.06(+1.01%)
Feb 27, 2009 6.281 6.646 6.174 6.419 0 +0.11(+1.80%)
Feb 26, 2009 6.435 6.548 6.249 6.305 216,287 +0.02(+0.26%)
Feb 25, 2009 6.402 6.597 6.240 6.289 372,881 -0.28(-4.20%)
Feb 24, 2009 6.435 6.573 6.273 6.565 181,701 +0.14(+2.14%)
Feb 23, 2009 6.824 6.832 6.427 6.427 289,078 -0.27(-4.00%)
Feb 20, 2009 6.573 6.694 6.354 6.694 314,277 +0.17(+2.61%)
Feb 19, 2009 6.937 7.083 6.297 6.524 768,699 -0.40(-5.74%)
Feb 18, 2009 6.484 7.594 6.095 6.921 935,617 +0.27(+4.02%)
Feb 17, 2009 6.937 6.946 6.597 6.654 546,166 -0.35(-4.98%)
Feb 13, 2009 7.099 7.181 6.994 7.002 455,601 -0.14(-1.93%)
Feb 12, 2009 6.792 7.367 6.792 7.140 455,093 +0.14(+1.97%)
Feb 11, 2009 6.881 7.002 6.840 7.002 445,502 +0.21(+3.10%)
Feb 10, 2009 7.043 7.116 6.792 6.792 313,439 -0.36(-5.10%)
Feb 09, 2009 7.286 7.294 6.921 7.156 302,586 -0.11(-1.45%)
Feb 06, 2009 6.905 7.262 6.856 7.262 299,985 +0.45(+6.67%)
Feb 05, 2009 6.694 6.889 6.621 6.808 216,100 +0.13(+1.94%)
Feb 04, 2009 6.856 6.860 6.638 6.678 378,728 -0.18(-2.60%)
Feb 03, 2009 6.775 6.921 6.629 6.856 304,447 +0.15(+2.30%)
Feb 02, 2009 6.524 6.719 6.386 6.702 387,089 +0.06(+0.98%)
Jan 30, 2009 6.848 6.848 6.459 6.638 0 -0.07(-1.09%)
Jan 29, 2009 6.897 6.929 6.702 6.710 164,432 -0.21(-3.04%)
Jan 28, 2009 6.946 6.946 6.783 6.921 286,227 +0.03(+0.47%)
Jan 27, 2009 6.889 6.929 6.792 6.889 236,481 +0.03(+0.47%)
Jan 26, 2009 6.978 7.027 6.694 6.856 180,772 -0.03(-0.47%)
Jan 23, 2009 6.848 6.946 6.565 6.889 570,702 +0.06(+0.95%)
Jan 22, 2009 6.970 7.018 6.783 6.824 269,191 -0.37(-5.18%)
Jan 21, 2009 7.229 7.672 6.800 7.197 400,594 +0.05(+0.68%)
Jan 20, 2009 7.594 7.651 7.148 7.148 440,390 -0.35(-4.65%)
Jan 16, 2009 7.497 7.578 7.124 7.497 479,804 +0.21(+2.89%)
Jan 15, 2009 7.262 7.634 7.262 7.286 389,889 -0.06(-0.88%)
Jan 14, 2009 7.399 7.488 7.213 7.351 430,196 -0.02(-0.33%)
Jan 13, 2009 6.897 7.497 6.856 7.375 455,397 +0.38(+5.45%)
Jan 12, 2009 7.091 7.140 6.856 6.994 353,536 -0.23(-3.14%)
Jan 09, 2009 7.197 7.294 6.840 7.221 206,369 +0.10(+1.37%)
Jan 08, 2009 7.124 7.253 6.994 7.124 499,979 +0.05(+0.69%)
Jan 07, 2009 7.432 7.432 6.986 7.075 405,658 -0.52(-6.83%)
Jan 06, 2009 6.970 7.618 6.970 7.594 242,399 +0.58(+8.32%)
Jan 05, 2009 6.702 7.091 6.581 7.010 220,674 +0.36(+5.36%)
Jan 02, 2009 6.792 6.848 6.573 6.654 0 -0.01(-0.12%)
Jan 01, 2009 6.135 6.670 6.135 6.662 0 +0.00(+0.00%)
Dec 31, 2008 6.135 6.670 6.135 6.662 184,331 +0.47(+7.59%)
Dec 30, 2008 5.851 6.232 5.835 6.192 166,876 +0.29(+4.94%)
Dec 29, 2008 5.843 5.900 5.697 5.900 103,255 +0.12(+2.10%)
Dec 26, 2008 5.949 5.949 5.730 5.778 87,929 -0.19(-3.12%)
Dec 24, 2008 6.232 6.232 5.900 5.965 64,538 -0.28(-4.54%)
Dec 23, 2008 6.216 6.378 6.135 6.249 152,015 -0.02(-0.26%)
Dec 22, 2008 6.565 6.565 6.176 6.265 156,508 -0.24(-3.62%)
Dec 19, 2008 6.249 6.702 6.167 6.500 250,522 +0.25(+4.02%)
Dec 18, 2008 6.459 6.516 6.151 6.249 135,592 -0.13(-2.03%)
Dec 17, 2008 6.184 6.459 6.135 6.378 275,685 +0.10(+1.55%)
Dec 16, 2008 5.924 6.281 5.916 6.281 255,273 +0.46(+7.94%)
Dec 15, 2008 5.892 5.957 5.665 5.819 307,855 -0.11(-1.91%)
Dec 12, 2008 5.803 5.957 5.673 5.932 215,941 +0.09(+1.53%)
Dec 11, 2008 6.086 6.095 5.827 5.843 123,943 -0.24(-3.99%)
Dec 10, 2008 6.070 6.095 5.827 6.086 124,837 +0.04(+0.67%)
Dec 09, 2008 6.378 6.386 6.022 6.046 296,431 -0.38(-5.93%)
Dec 08, 2008 5.941 6.484 5.916 6.427 639,922 +0.56(+9.53%)
Dec 05, 2008 5.730 5.957 5.487 5.868 486,338 +0.13(+2.26%)
Dec 04, 2008 5.941 6.078 5.673 5.738 238,708 -0.34(-5.60%)
Dec 03, 2008 6.184 6.293 5.981 6.078 409,824 -0.10(-1.57%)
Dec 02, 2008 5.932 6.232 5.770 6.176 414,225 +0.32(+5.39%)
Dec 01, 2008 6.135 6.265 5.851 5.859 780,078 -0.57(-8.83%)
Nov 28, 2008 6.419 6.467 6.289 6.427 233,737 -0.09(-1.37%)
Nov 26, 2008 6.362 6.516 6.184 6.516 583,955 +0.21(+3.34%)
Nov 25, 2008 6.346 6.467 6.054 6.305 424,958 -0.16(-2.51%)
Nov 24, 2008 6.078 6.484 6.022 6.467 472,899 +0.41(+6.68%)
Nov 21, 2008 6.038 6.167 5.762 6.062 374,971 +0.12(+2.05%)
Nov 20, 2008 5.754 6.038 5.578 5.941 586,829 +0.24(+4.12%)
Nov 19, 2008 5.949 6.070 5.649 5.706 256,844 -0.21(-3.56%)
Nov 18, 2008 6.111 6.119 5.665 5.916 413,370 -0.15(-2.54%)
Nov 17, 2008 5.908 6.119 5.900 6.070 173,036 +0.02(+0.40%)
Nov 14, 2008 6.135 6.135 5.795 6.046 389,242 -0.09(-1.45%)
Nov 13, 2008 6.240 6.240 5.665 6.135 437,981 -0.05(-0.79%)
Nov 12, 2008 6.281 6.435 6.103 6.184 381,511 -0.16(-2.55%)
Nov 11, 2008 6.297 6.467 6.176 6.346 752,938 -0.12(-1.88%)
Nov 10, 2008 6.864 7.424 6.232 6.467 590,206 -0.08(-1.24%)
Nov 07, 2008 6.046 6.548 5.803 6.548 160,907 +0.75(+12.85%)
Nov 06, 2008 6.192 6.386 5.730 5.803 201,858 -0.49(-7.85%)
Nov 05, 2008 6.500 6.767 6.265 6.297 130,491 -0.30(-4.55%)
Nov 04, 2008 6.257 6.702 6.159 6.597 214,284 +0.36(+5.71%)
Nov 03, 2008 6.394 6.629 6.216 6.240 419,709 -0.11(-1.66%)
Oct 31, 2008 6.022 6.402 5.941 6.346 170,965 +0.36(+6.10%)
Oct 30, 2008 5.568 6.135 5.547 5.981 261,376 +0.48(+8.69%)
Oct 29, 2008 5.235 5.730 5.106 5.503 263,038 +0.15(+2.88%)
Oct 28, 2008 5.317 5.560 5.122 5.349 800,164 +0.21(+4.10%)
Oct 27, 2008 5.722 5.722 5.138 5.138 221,446 -0.47(-8.38%)
Oct 24, 2008 5.592 5.827 5.552 5.608 352,979 -0.21(-3.62%)
Oct 23, 2008 5.795 5.932 5.600 5.819 963,399 -0.05(-0.83%)
Oct 22, 2008 6.070 6.200 5.714 5.868 589,509 -0.35(-5.61%)
Oct 21, 2008 6.467 6.524 6.159 6.216 139,658 -0.25(-3.88%)
Oct 20, 2008 6.184 6.500 6.143 6.467 148,909 +0.16(+2.57%)
Oct 17, 2008 5.608 6.435 5.560 6.305 333,923 +0.17(+2.77%)
Oct 16, 2008 6.281 6.281 5.560 6.135 403,850 -0.15(-2.32%)
Oct 15, 2008 6.921 6.921 6.257 6.281 389,321 -0.64(-9.25%)
Oct 14, 2008 7.010 7.164 6.573 6.921 650,642 +0.02(+0.23%)
Oct 13, 2008 6.913 7.035 6.386 6.905 428,800 +0.25(+3.78%)
Oct 10, 2008 6.281 6.840 5.633 6.654 1,044,146 +0.37(+5.94%)
Oct 09, 2008 6.078 6.573 6.078 6.281 1,074,453 +0.20(+3.33%)
Oct 08, 2008 6.556 6.556 5.981 6.078 755,291 -0.52(-7.86%)
Oct 07, 2008 7.108 7.213 6.597 6.597 463,539 -0.38(-5.46%)
Oct 06, 2008 7.359 7.359 6.556 6.978 534,817 -0.79(-10.13%)
Oct 03, 2008 8.275 8.421 7.691 7.764 369,834 -0.54(-6.54%)
Oct 02, 2008 8.566 8.591 8.242 8.307 340,858 -0.20(-2.38%)
Oct 01, 2008 8.526 8.785 8.234 8.510 902,185 +0.09(+1.06%)
Sep 30, 2008 8.348 8.688 8.080 8.421 1,036,788 +0.07(+0.87%)
Sep 29, 2008 8.915 8.915 7.488 8.348 845,811 -0.58(-6.45%)
Sep 26, 2008 9.142 9.174 8.777 8.923 0 -0.40(-4.26%)
Sep 25, 2008 9.320 9.458 9.190 9.320 351,615 +0.07(+0.79%)
Sep 24, 2008 9.555 9.693 9.231 9.247 432,678 -0.23(-2.40%)
Sep 23, 2008 9.344 9.689 9.263 9.474 258,992 -0.06(-0.60%)
Sep 22, 2008 9.320 9.725 9.190 9.531 626,931 +0.30(+3.25%)
Sep 19, 2008 9.280 10.29 9.028 9.231 0 -0.12(-1.30%)
Sep 18, 2008 9.871 10.23 9.255 9.353 536,135 -0.56(-5.64%)
Sep 17, 2008 9.928 10.12 9.806 9.912 281,576 -0.16(-1.61%)
Sep 16, 2008 10.21 10.28 9.928 10.07 245,811 -0.22(-2.13%)
Sep 15, 2008 10.22 10.75 10.18 10.29 366,978 -0.75(-6.75%)
Sep 12, 2008 11.29 11.29 10.87 11.04 375,045 -0.41(-3.61%)
Sep 11, 2008 11.35 11.58 11.17 11.45 176,939 +0.05(+0.43%)
Sep 10, 2008 11.15 11.47 11.12 11.40 294,364 +0.26(+2.33%)
Sep 09, 2008 11.22 11.39 11.14 11.14 151,460 -0.08(-0.72%)
Sep 08, 2008 11.27 11.34 11.10 11.22 157,872 +0.06(+0.58%)
Sep 05, 2008 11.07 11.34 10.96 11.16 0 +0.14(+1.25%)
Sep 04, 2008 11.14 11.18 10.94 11.02 117,433 -0.11(-0.95%)
Sep 03, 2008 11.27 11.41 11.05 11.13 147,555 -0.25(-2.21%)
Sep 02, 2008 11.25 11.49 11.21 11.38 329,184 -0.09(-0.78%)
Aug 29, 2008 11.35 11.57 10.89 11.47 308,062 -0.02(-0.14%)
Aug 28, 2008 11.34 11.51 11.08 11.48 268,149 +0.26(+2.31%)
Aug 27, 2008 11.29 11.46 11.10 11.22 425,976 -0.03(-0.29%)
Aug 26, 2008 11.35 11.35 11.22 11.26 194,579 -0.02(-0.22%)
Aug 25, 2008 11.35 11.55 11.21 11.28 233,278 -0.06(-0.50%)
Aug 22, 2008 11.50 11.59 11.29 11.34 318,546 -0.19(-1.62%)
Aug 21, 2008 11.62 11.65 11.42 11.52 177,110 -0.04(-0.35%)
Aug 20, 2008 11.76 11.78 11.35 11.56 264,197 -0.10(-0.83%)
Aug 19, 2008 11.82 11.91 11.56 11.66 171,960 -0.15(-1.24%)
Aug 18, 2008 11.97 12.39 11.58 11.81 259,234 -0.26(-2.15%)
Aug 15, 2008 11.97 12.08 11.77 12.07 0 +0.20(+1.71%)
Aug 14, 2008 12.14 12.20 11.76 11.86 235,977 -0.17(-1.41%)
Aug 13, 2008 11.73 12.30 11.73 12.04 418,868 +0.19(+1.57%)
Aug 12, 2008 11.95 12.08 11.75 11.85 403,384 -0.41(-3.37%)
Aug 11, 2008 12.12 12.29 12.04 12.26 293,720 -0.04(-0.33%)
Aug 08, 2008 11.58 12.38 11.56 12.30 766,162 +0.79(+6.83%)
Aug 07, 2008 11.88 12.37 11.49 11.52 338,735 -0.28(-2.40%)
Aug 06, 2008 11.61 12.29 10.80 11.80 1,314,378 +1.04(+9.64%)
Aug 05, 2008 10.87 10.93 10.40 10.76 231,817 +0.02(+0.23%)
Aug 04, 2008 10.80 10.95 10.54 10.74 240,654 +0.04(+0.38%)
Aug 01, 2008 10.84 10.92 10.55 10.70 383,402 -0.05(-0.45%)
Jul 31, 2008 10.78 11.29 10.64 10.75 177,195 +0.08(+0.76%)
Jul 30, 2008 10.57 10.88 10.56 10.67 204,498 +0.10(+0.92%)
Jul 29, 2008 10.57 10.62 10.11 10.57 222,904 +0.27(+2.60%)
Jul 28, 2008 10.29 10.48 10.11 10.30 211,221 +0.02(+0.16%)
Jul 25, 2008 10.70 10.70 10.28 10.28 153,788 -0.30(-2.83%)
Jul 24, 2008 10.96 11.05 10.47 10.58 121,571 -0.28(-2.54%)
Jul 23, 2008 10.90 11.02 10.78 10.86 287,562 +0.06(+0.52%)
Jul 22, 2008 10.53 10.93 10.41 10.80 439,954 +0.37(+3.57%)
Jul 21, 2008 11.06 11.18 10.37 10.43 564,497 -0.53(-4.81%)
Jul 18, 2008 11.10 11.18 10.90 10.96 218,675 -0.04(-0.37%)
Jul 17, 2008 10.96 11.56 10.86 11.00 401,137 -0.09(-0.80%)
Jul 16, 2008 10.78 11.13 10.65 11.09 197,996 +0.32(+3.01%)
Jul 15, 2008 10.73 10.95 10.67 10.76 233,182 -0.06(-0.52%)
Jul 14, 2008 10.91 11.03 10.73 10.82 215,727 +0.02(+0.15%)
Jul 11, 2008 11.33 11.33 10.71 10.80 422,902 -0.55(-4.85%)
Jul 10, 2008 11.30 11.43 10.98 11.35 357,775 +0.03(+0.29%)
Jul 09, 2008 11.54 11.70 11.05 11.32 489,568 -0.12(-1.06%)
Jul 08, 2008 11.35 11.57 11.18 11.44 271,530 +0.19(+1.66%)
Jul 07, 2008 11.26 11.51 11.15 11.26 597,996 +0.13(+1.17%)
Jul 04, 2008 11.95 12.10 10.42 11.13 531,072 +0.00(+0.00%)
Jul 03, 2008 11.95 12.10 10.42 11.13 531,072 -0.84(-7.04%)
Jul 02, 2008 12.32 12.35 11.84 11.97 303,686 -0.45(-3.65%)
Jul 01, 2008 12.00 12.42 11.64 12.42 653,609 +0.33(+2.75%)
Jun 30, 2008 12.23 12.55 11.94 12.09 186,087 -0.26(-2.10%)
Jun 27, 2008 12.03 12.35 11.69 12.35 1,658,691 +0.32(+2.70%)
Jun 26, 2008 11.86 12.10 11.74 12.03 452,968 +0.18(+1.50%)
Jun 25, 2008 11.74 12.08 11.68 11.85 356,533 +0.20(+1.74%)
Jun 24, 2008 11.89 11.89 11.39 11.65 343,582 -0.31(-2.58%)
Jun 23, 2008 11.67 12.08 11.56 11.95 282,990 +0.28(+2.43%)
Jun 20, 2008 12.02 12.02 11.63 11.67 138,268 -0.45(-3.68%)
Jun 19, 2008 12.25 12.36 11.85 12.12 182,580 -0.28(-2.29%)
Jun 18, 2008 12.32 12.72 12.22 12.40 214,520 -0.09(-0.71%)
Jun 17, 2008 12.44 12.68 12.21 12.49 178,132 +0.02(+0.19%)
Jun 16, 2008 12.25 12.57 11.88 12.46 238,103 +0.23(+1.85%)
Jun 13, 2008 12.21 12.50 12.07 12.24 318,981 +0.02(+0.20%)
Jun 12, 2008 12.12 12.35 12.08 12.21 335,106 +0.30(+2.52%)
Jun 11, 2008 11.76 12.15 11.76 11.91 161,173 +0.09(+0.75%)
Jun 10, 2008 12.40 12.76 11.82 11.82 434,598 -1.04(-8.07%)
Jun 09, 2008 12.72 12.89 12.63 12.86 711,930 +0.02(+0.19%)
Jun 06, 2008 12.44 12.88 12.42 12.84 236,664 +0.28(+2.26%)
Jun 05, 2008 12.63 12.89 12.55 12.55 562,443 -0.36(-2.82%)
Jun 04, 2008 12.13 12.95 12.07 12.92 386,035 +0.62(+5.01%)
Jun 03, 2008 11.92 12.30 11.92 12.30 247,717 +0.32(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.