Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		16.67	16.67	16.67	0	+0.51(+3.12%)
May 24, 2011	16.16	16.16	16.16	16.16	245	-0.09(-0.55%)
May 23, 2011	16.25	16.25	16.25	16.25	1,104	-0.27(-1.62%)
May 20, 2011	16.61	16.61	16.52	16.52	957	-0.02(-0.11%)
May 18, 2011		16.54	16.54	16.54	0	+0.16(+0.95%)
May 17, 2011	16.38	16.38	16.38	16.38	13,133	-0.45(-2.66%)
May 12, 2011		16.83	16.83	16.83	0	+0.07(+0.44%)
May 11, 2011	16.76	16.76	16.76	16.76	1,072	-0.15(-0.92%)
May 10, 2011	16.93	16.93	16.91	16.91	595	+0.23(+1.37%)
May 09, 2011	16.60	16.69	16.60	16.69	846	+0.15(+0.94%)
May 05, 2011		16.53	16.53	16.53	0	-0.02(-0.15%)
May 04, 2011	16.56	16.56	16.56	16.56	245	-0.18(-1.07%)
May 03, 2011	16.73	16.73	16.73	16.73	466	-0.32(-1.86%)
Apr 29, 2011	17.05	17.05	17.05	17.05	0	+0.04(+0.24%)
Apr 28, 2011	17.01	17.01	17.01	17.01	6,137	+0.46(+2.76%)
Apr 25, 2011	16.56	16.56	16.56	16.56	0	-0.08(-0.49%)
Apr 21, 2011	16.61	16.64	16.61	16.64	981	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.