Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		16.52	16.52	16.52	0	+0.50(+3.12%)
May 24, 2011	16.02	16.02	16.02	16.02	247	-0.09(-0.55%)
May 23, 2011	16.11	16.11	16.11	16.11	1,114	-0.26(-1.62%)
May 20, 2011	16.47	16.47	16.38	16.38	965	-0.02(-0.11%)
May 18, 2011		16.39	16.39	16.39	0	+0.15(+0.95%)
May 17, 2011	16.24	16.24	16.24	16.24	13,250	-0.44(-2.66%)
May 12, 2011		16.68	16.68	16.68	0	+0.07(+0.44%)
May 11, 2011	16.61	16.61	16.61	16.61	1,082	-0.15(-0.92%)
May 10, 2011	16.78	16.78	16.76	16.76	600	+0.23(+1.37%)
May 09, 2011	16.45	16.54	16.45	16.54	854	+0.15(+0.94%)
May 05, 2011		16.38	16.38	16.38	0	-0.02(-0.15%)
May 04, 2011	16.41	16.41	16.41	16.41	247	-0.18(-1.07%)
May 03, 2011	16.59	16.59	16.59	16.59	470	-0.32(-1.86%)
Apr 29, 2011	16.90	16.90	16.90	16.90	0	+0.04(+0.24%)
Apr 28, 2011	16.86	16.86	16.86	16.86	6,191	+0.45(+2.76%)
Apr 25, 2011	16.41	16.41	16.41	16.41	0	-0.08(-0.49%)
Apr 21, 2011	16.47	16.49	16.47	16.49	990	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.