Skip to main content

Ferguson Plc (NY: FERG )

202.22 +1.30 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 110.61 111.34 109.38 109.47 378,557 -1.32(-1.19%)
May 27, 2022 109.61 111.00 109.55 110.79 525,841 +1.57(+1.43%)
May 26, 2022 108.00 109.97 108.00 109.22 410,214 +0.84(+0.78%)
May 25, 2022 106.53 108.77 106.43 108.38 365,989 +1.32(+1.23%)
May 24, 2022 107.80 108.13 105.84 107.06 419,554 -1.28(-1.18%)
May 23, 2022 108.72 109.42 107.97 108.34 348,968 +0.21(+0.20%)
May 20, 2022 107.89 108.49 106.04 108.13 623,411 -0.04(-0.03%)
May 19, 2022 106.34 109.50 106.23 108.17 652,338 +1.37(+1.29%)
May 18, 2022 110.02 110.46 106.47 106.79 883,540 -6.18(-5.47%)
May 17, 2022 113.56 113.71 112.20 112.97 1,108,025 +3.10(+2.83%)
May 16, 2022 109.80 110.36 108.49 109.87 1,088,751 -1.91(-1.71%)
May 13, 2022 109.59 112.20 108.83 111.78 1,291,119 +1.23(+1.11%)
May 12, 2022 106.39 110.56 106.00 110.56 1,586,068 +4.90(+4.64%)
May 11, 2022 105.42 107.93 104.87 105.66 3,061,529 -0.29(-0.28%)
May 10, 2022 105.09 107.23 102.84 105.95 1,069,357 +2.29(+2.21%)
May 09, 2022 103.57 105.22 102.37 103.66 822,061 -2.33(-2.20%)
May 06, 2022 107.14 108.45 104.57 106.00 1,081,178 -4.42(-4.00%)
May 05, 2022 113.83 113.83 109.78 110.42 619,615 -5.27(-4.55%)
May 04, 2022 112.63 115.90 111.49 115.68 328,709 +2.11(+1.86%)
May 03, 2022 113.88 114.80 112.83 113.57 327,028 -0.45(-0.39%)
May 02, 2022 114.07 115.46 110.09 114.02 288,140 -0.16(-0.14%)
Apr 29, 2022 116.31 117.08 113.99 114.18 223,695 -2.66(-2.27%)
Apr 28, 2022 115.49 117.83 113.76 116.84 456,577 +1.46(+1.26%)
Apr 27, 2022 114.12 117.08 113.99 115.38 807,637 -0.42(-0.36%)
Apr 26, 2022 118.92 118.92 115.76 115.80 501,193 -4.93(-4.08%)
Apr 25, 2022 121.47 121.47 118.23 120.73 483,008 -2.79(-2.26%)
Apr 22, 2022 127.56 128.40 122.89 123.52 590,907 -3.66(-2.88%)
Apr 21, 2022 129.00 130.72 126.81 127.18 587,321 +0.39(+0.31%)
Apr 20, 2022 125.73 127.12 124.82 126.79 530,595 +2.36(+1.90%)
Apr 19, 2022 121.30 125.74 120.82 124.43 574,039 +3.57(+2.95%)
Apr 18, 2022 120.86 122.14 119.39 120.86 428,568 +0.00(+0.00%)
Apr 14, 2022 120.35 120.89 118.92 120.86 453,453 +0.48(+0.40%)
Apr 13, 2022 115.92 120.68 115.91 120.38 543,813 +5.08(+4.41%)
Apr 12, 2022 115.92 117.42 115.29 115.30 483,372 -1.90(-1.63%)
Apr 11, 2022 116.58 118.20 116.21 117.20 470,172 -0.86(-0.73%)
Apr 08, 2022 118.00 118.70 117.18 118.06 920,132 +0.38(+0.33%)
Apr 07, 2022 116.79 118.20 116.76 117.68 200,366 +2.94(+2.56%)
Apr 06, 2022 115.96 116.64 114.02 114.74 247,307 -4.03(-3.39%)
Apr 05, 2022 120.81 121.36 118.42 118.77 281,431 -4.11(-3.34%)
Apr 04, 2022 121.98 123.40 121.98 122.88 164,394 +0.36(+0.29%)
Apr 01, 2022 122.95 123.30 121.53 122.52 174,841 -0.28(-0.22%)
Mar 31, 2022 125.67 125.87 122.73 122.80 436,658 -2.73(-2.17%)
Mar 30, 2022 125.23 127.90 124.88 125.53 447,782 +0.08(+0.07%)
Mar 29, 2022 124.56 126.85 123.47 125.44 522,005 +0.66(+0.53%)
Mar 28, 2022 124.80 126.54 123.35 124.78 460,263 -3.17(-2.48%)
Mar 25, 2022 128.94 128.94 126.22 127.95 439,420 -4.22(-3.19%)
Mar 24, 2022 131.75 133.25 130.43 132.17 288,618 -1.19(-0.89%)
Mar 23, 2022 133.36 134.82 131.84 133.36 130,054 -1.70(-1.26%)
Mar 22, 2022 133.21 135.38 133.16 135.06 219,852 +1.92(+1.44%)
Mar 21, 2022 133.32 133.37 132.10 133.14 248,953 -1.18(-0.88%)
Mar 18, 2022 129.93 136.68 129.30 134.32 439,835 +1.96(+1.48%)
Mar 17, 2022 128.33 133.99 126.99 132.36 492,014 +1.50(+1.14%)
Mar 16, 2022 131.91 131.91 128.10 130.87 528,470 -1.15(-0.87%)
Mar 15, 2022 140.26 140.26 128.89 132.02 486,087 -8.11(-5.79%)
Mar 14, 2022 133.23 140.52 133.23 140.13 607,249 +9.10(+6.94%)
Mar 11, 2022 132.44 133.18 129.04 131.03 562,278 +0.91(+0.70%)
Mar 10, 2022 127.57 131.44 126.25 130.12 866,053 -5.38(-3.97%)
Mar 09, 2022 131.41 135.97 130.06 135.50 672,171 +0.35(+0.26%)
Mar 08, 2022 128.79 153.08 121.34 135.15 913,811 +10.74(+8.63%)
Mar 07, 2022 131.76 132.12 124.30 124.41 704,367 -7.78(-5.88%)
Mar 04, 2022 133.48 133.79 132.18 132.18 705,146 -5.07(-3.69%)
Mar 03, 2022 137.28 138.02 136.20 137.25 188,410 -1.27(-0.92%)
Mar 02, 2022 137.10 138.71 136.39 138.52 167,408 +1.77(+1.29%)
Mar 01, 2022 138.46 138.50 135.73 136.75 50,374 -1.23(-0.89%)
Feb 28, 2022 136.61 138.84 136.46 137.98 55,803 -1.73(-1.24%)
Feb 25, 2022 137.66 139.71 138.09 139.71 76,551 +3.35(+2.46%)
Feb 24, 2022 133.91 137.11 133.13 136.36 71,676 -1.09(-0.79%)
Feb 23, 2022 139.69 140.01 137.19 137.45 44,310 +0.71(+0.52%)
Feb 22, 2022 137.68 138.15 135.82 136.74 32,250 -1.12(-0.82%)
Feb 18, 2022 137.86 0 +1.31(+0.96%)
Feb 17, 2022 136.98 137.75 135.94 136.55 27,636 -1.00(-0.72%)
Feb 16, 2022 136.86 137.84 135.72 137.55 45,857 +0.93(+0.68%)
Feb 15, 2022 135.80 136.88 135.13 136.61 54,130 +2.40(+1.79%)
Feb 14, 2022 132.95 135.13 132.82 134.21 43,138 +0.16(+0.12%)
Feb 11, 2022 136.87 137.00 133.50 134.05 39,208 -4.06(-2.94%)
Feb 10, 2022 137.32 139.33 137.27 138.11 56,706 -0.92(-0.66%)
Feb 09, 2022 138.82 139.17 137.95 139.03 37,690 +1.20(+0.87%)
Feb 08, 2022 136.72 138.03 136.32 137.84 36,317 +1.09(+0.80%)
Feb 07, 2022 137.58 138.25 136.68 136.75 29,722 -1.23(-0.89%)
Feb 04, 2022 138.57 139.07 137.89 137.98 61,612 -4.94(-3.46%)
Feb 03, 2022 142.33 143.63 141.45 142.92 65,499 -2.77(-1.90%)
Feb 02, 2022 144.78 145.69 144.23 145.69 40,892 +1.36(+0.94%)
Feb 01, 2022 144.08 144.71 141.97 144.34 68,810 +0.42(+0.29%)
Jan 31, 2022 141.26 144.03 143.92 54,187 +2.94(+2.08%)
Jan 28, 2022 139.88 141.01 138.55 140.98 41,881 +1.55(+1.11%)
Jan 27, 2022 139.51 141.10 138.40 139.43 42,976 -0.66(-0.47%)
Jan 26, 2022 142.16 142.60 139.31 140.09 43,864 +0.08(+0.06%)
Jan 25, 2022 137.96 140.68 137.46 140.01 38,265 -0.35(-0.25%)
Jan 24, 2022 139.48 140.41 136.02 140.37 69,025 -3.11(-2.17%)
Jan 21, 2022 143.55 145.14 142.53 143.47 38,355 -2.83(-1.93%)
Jan 20, 2022 147.47 147.93 145.81 146.30 37,441 -0.18(-0.12%)
Jan 19, 2022 147.63 148.08 146.45 146.48 29,927 -3.01(-2.01%)
Jan 18, 2022 148.85 150.13 148.10 149.49 56,059 -6.70(-4.29%)
Jan 14, 2022 156.19 0 -2.81(-1.77%)
Jan 13, 2022 158.28 160.29 158.10 159.00 36,923 +1.44(+0.91%)
Jan 12, 2022 156.44 157.84 156.44 157.56 28,731 +3.86(+2.51%)
Jan 11, 2022 153.53 154.43 152.79 153.70 36,842 +0.03(+0.02%)
Jan 10, 2022 153.22 154.03 151.69 153.67 41,873 -4.39(-2.78%)
Jan 07, 2022 158.87 158.96 157.25 158.06 33,532 -2.43(-1.51%)
Jan 06, 2022 158.66 161.08 158.35 160.49 52,589 -0.91(-0.57%)
Jan 05, 2022 164.15 164.70 160.99 161.40 46,709 -1.58(-0.97%)
Jan 04, 2022 164.58 164.99 162.62 162.98 35,703 -1.32(-0.81%)
Jan 03, 2022 163.09 166.47 163.09 164.30 43,031 +1.71(+1.05%)
Dec 31, 2021 161.27 162.71 160.49 162.59 20,022 -0.14(-0.08%)
Dec 30, 2021 162.77 163.07 162.15 162.72 27,439 +0.21(+0.13%)
Dec 29, 2021 162.49 163.17 161.57 162.52 29,660 -1.31(-0.80%)
Dec 28, 2021 163.36 165.64 160.85 163.83 32,225 +1.20(+0.74%)
Dec 27, 2021 160.83 162.98 160.79 162.63 18,926 +3.18(+2.00%)
Dec 23, 2021 158.53 159.70 158.28 159.45 39,113 +1.10(+0.69%)
Dec 22, 2021 156.55 158.53 156.55 158.36 40,383 +4.94(+3.22%)
Dec 21, 2021 153.73 154.02 151.77 153.42 90,992 +1.22(+0.80%)
Dec 20, 2021 152.46 153.11 151.48 152.19 90,077 +1.53(+1.02%)
Dec 17, 2021 153.18 153.65 150.66 150.66 85,539 -4.18(-2.70%)
Dec 16, 2021 153.73 155.53 153.55 154.84 37,665 +1.18(+0.77%)
Dec 15, 2021 150.80 153.66 150.34 153.66 90,477 +4.65(+3.12%)
Dec 14, 2021 149.77 150.21 148.72 149.01 60,618 -1.12(-0.75%)
Dec 13, 2021 149.86 151.08 149.28 150.14 56,667 +0.87(+0.58%)
Dec 10, 2021 149.24 149.55 148.62 149.27 71,237 +0.79(+0.53%)
Dec 09, 2021 147.71 149.19 147.56 148.48 49,371 +1.59(+1.08%)
Dec 08, 2021 147.63 147.63 146.60 146.89 28,230 -0.67(-0.45%)
Dec 07, 2021 144.97 147.58 144.97 147.56 25,297 +8.22(+5.90%)
Dec 06, 2021 139.27 139.64 138.24 139.34 14,212 -0.43(-0.31%)
Dec 03, 2021 140.61 140.61 138.54 139.78 13,876 -1.02(-0.72%)
Dec 02, 2021 140.34 141.44 140.17 140.79 13,632 +1.73(+1.24%)
Dec 01, 2021 141.05 142.12 139.01 139.06 21,628 +0.91(+0.66%)
Nov 30, 2021 140.20 140.73 140.09 138.15 39,910 -1.69(-1.21%)
Nov 29, 2021 139.55 140.16 138.83 139.85 21,170 +0.57(+0.41%)
Nov 26, 2021 140.43 140.51 138.24 139.28 10,733 -4.36(-3.04%)
Nov 24, 2021 142.61 143.67 142.03 143.64 10,768 -0.47(-0.33%)
Nov 23, 2021 145.46 145.46 143.32 144.11 12,731 -2.70(-1.84%)
Nov 22, 2021 147.68 148.07 146.30 146.81 20,859 +0.45(+0.31%)
Nov 19, 2021 147.98 147.98 145.90 146.36 19,823 -1.92(-1.30%)
Nov 18, 2021 147.39 148.36 148.13 148.28 13,113 +2.17(+1.48%)
Nov 17, 2021 145.88 146.43 145.42 146.11 14,616 +1.45(+1.00%)
Nov 16, 2021 143.64 145.49 143.64 144.66 11,376 +1.43(+1.00%)
Nov 15, 2021 143.59 144.56 143.23 143.23 11,097 -1.31(-0.91%)
Nov 12, 2021 142.90 144.78 142.69 144.54 13,883 +3.31(+2.34%)
Nov 11, 2021 141.12 141.80 140.80 141.24 13,554 +1.52(+1.09%)
Nov 10, 2021 140.20 139.56 139.71 11,327 -0.83(-0.59%)
Nov 09, 2021 141.41 141.41 140.03 140.55 10,412 -0.28(-0.20%)
Nov 08, 2021 140.03 140.93 139.78 140.83 8,453 +2.10(+1.52%)
Nov 05, 2021 138.68 139.00 137.75 138.72 10,714 -0.23(-0.16%)
Nov 04, 2021 139.63 139.85 138.70 138.95 12,883 -0.13(-0.09%)
Nov 03, 2021 139.55 139.55 137.96 139.08 19,217 -0.27(-0.20%)
Nov 02, 2021 138.59 139.89 138.59 139.35 20,295 +0.55(+0.40%)
Nov 01, 2021 137.87 139.42 137.05 138.80 12,486 +1.75(+1.28%)
Oct 29, 2021 136.57 136.86 136.06 137.05 14,526 -0.46(-0.34%)
Oct 28, 2021 136.04 138.15 136.04 137.51 12,922 +3.40(+2.54%)
Oct 27, 2021 133.79 134.65 133.10 134.11 12,835 +0.72(+0.54%)
Oct 26, 2021 133.74 133.39 16,599 +1.64(+1.25%)
Oct 25, 2021 131.84 132.17 131.32 131.75 31,124 -1.14(-0.86%)
Oct 22, 2021 132.43 133.12 132.06 132.88 14,380 +0.45(+0.34%)
Oct 21, 2021 131.74 132.69 131.41 132.43 16,465 +0.69(+0.53%)
Oct 20, 2021 130.61 131.89 129.82 131.74 28,482 +1.70(+1.31%)
Oct 19, 2021 129.18 130.60 128.77 130.04 18,942 +0.78(+0.61%)
Oct 18, 2021 128.31 129.38 127.87 129.26 18,171 -0.34(-0.26%)
Oct 15, 2021 128.87 129.94 128.55 129.59 11,885 +2.68(+2.11%)
Oct 14, 2021 126.50 127.26 126.18 126.92 15,300 +1.45(+1.15%)
Oct 13, 2021 125.13 125.59 124.62 125.47 14,049 +0.99(+0.80%)
Oct 12, 2021 124.46 124.63 123.34 124.47 13,445 +0.51(+0.41%)
Oct 11, 2021 124.35 124.91 123.93 123.97 13,567 -2.61(-2.06%)
Oct 08, 2021 126.71 126.97 126.21 126.58 10,551 +1.10(+0.88%)
Oct 07, 2021 124.84 125.85 124.39 125.48 17,664 +0.24(+0.19%)
Oct 06, 2021 124.06 125.36 123.34 125.24 14,538 -1.49(-1.18%)
Oct 05, 2021 125.68 127.06 125.58 126.73 17,441 +2.76(+2.22%)
Oct 04, 2021 124.13 124.82 122.94 123.98 13,786 +0.59(+0.48%)
Oct 01, 2021 123.85 124.16 122.67 123.39 21,563 -0.63(-0.51%)
Sep 30, 2021 125.08 125.29 122.93 124.02 20,000 -0.63(-0.51%)
Sep 29, 2021 124.45 124.90 124.04 124.65 17,691 +0.98(+0.79%)
Sep 28, 2021 123.23 123.90 122.23 123.67 28,765 -5.00(-3.89%)
Sep 27, 2021 127.65 128.68 127.65 128.68 12,985 -0.86(-0.67%)
Sep 24, 2021 128.25 129.67 128.01 129.54 18,761 -0.81(-0.62%)
Sep 23, 2021 130.01 131.11 130.01 130.35 15,931 +1.95(+1.52%)
Sep 22, 2021 126.84 129.50 126.63 128.39 31,025 +1.88(+1.48%)
Sep 21, 2021 126.62 126.80 125.74 126.52 18,589 +0.70(+0.56%)
Sep 20, 2021 125.91 126.40 124.64 125.82 21,313 -2.71(-2.11%)
Sep 17, 2021 130.74 130.91 127.69 128.53 25,353 -2.87(-2.18%)
Sep 16, 2021 130.14 131.91 130.14 131.40 61,657 +1.53(+1.18%)
Sep 15, 2021 129.31 129.87 129.14 129.87 10,539 +0.80(+0.62%)
Sep 14, 2021 130.62 130.62 128.80 129.07 33,567 -1.75(-1.34%)
Sep 13, 2021 130.97 131.46 130.17 130.82 17,918 +0.74(+0.57%)
Sep 10, 2021 130.70 130.70 129.90 130.08 12,694 +0.07(+0.05%)
Sep 09, 2021 129.35 130.71 129.08 130.01 9,668 +0.76(+0.59%)
Sep 08, 2021 129.07 129.86 128.22 129.25 27,507 -2.05(-1.56%)
Sep 07, 2021 131.56 132.15 130.99 131.30 10,791 +0.37(+0.28%)
Sep 03, 2021 130.19 131.61 129.82 130.93 14,485 -0.33(-0.25%)
Sep 02, 2021 129.95 131.26 129.95 131.26 11,225 +1.63(+1.26%)
Sep 01, 2021 129.53 129.79 129.10 129.63 11,295 +1.22(+0.95%)
Aug 31, 2021 127.63 128.57 127.47 128.41 17,239 +2.17(+1.72%)
Aug 30, 2021 126.07 126.47 124.99 126.24 16,827 +0.83(+0.66%)
Aug 27, 2021 124.44 125.64 124.42 125.42 16,978 +0.21(+0.17%)
Aug 26, 2021 124.93 125.24 124.22 125.20 13,608 +0.06(+0.05%)
Aug 25, 2021 124.46 125.14 124.23 125.14 11,648 +1.03(+0.83%)
Aug 24, 2021 123.56 124.24 123.23 124.11 14,241 -0.97(-0.77%)
Aug 23, 2021 124.22 125.36 123.83 125.08 19,732 +1.28(+1.03%)
Aug 20, 2021 122.55 123.53 122.55 123.80 15,088 +1.17(+0.96%)
Aug 19, 2021 121.58 122.72 121.58 122.62 13,167 -0.55(-0.45%)
Aug 18, 2021 123.93 124.06 123.18 123.18 13,643 -0.63(-0.51%)
Aug 17, 2021 124.78 124.78 123.19 123.81 20,791 -2.82(-2.23%)
Aug 16, 2021 126.24 126.73 125.94 126.62 11,815 -0.11(-0.09%)
Aug 13, 2021 127.02 127.23 126.44 126.74 18,882 +0.42(+0.33%)
Aug 12, 2021 125.81 126.88 125.64 126.32 17,695 +1.21(+0.97%)
Aug 11, 2021 125.03 125.12 124.30 125.11 8,345 +1.08(+0.87%)
Aug 10, 2021 124.64 124.64 123.58 124.04 15,354 -0.10(-0.08%)
Aug 09, 2021 124.31 124.59 123.58 124.14 16,534 -1.56(-1.24%)
Aug 06, 2021 126.59 126.60 125.22 125.69 7,472 -0.92(-0.72%)
Aug 05, 2021 126.21 126.35 125.34 126.61 13,066 +1.62(+1.29%)
Aug 04, 2021 126.43 126.53 124.72 124.99 16,545 -0.44(-0.35%)
Aug 03, 2021 125.17 125.74 124.94 125.43 11,817 +1.40(+1.13%)
Aug 02, 2021 124.50 124.52 123.55 124.04 15,547 -0.45(-0.36%)
Jul 30, 2021 125.05 125.46 124.16 124.49 26,495 -0.40(-0.32%)
Jul 29, 2021 125.42 125.77 124.70 124.89 14,848 -0.15(-0.12%)
Jul 28, 2021 124.70 125.67 124.22 125.04 14,238 -0.66(-0.52%)
Jul 27, 2021 125.65 125.78 124.97 125.70 27,810 -0.81(-0.64%)
Jul 26, 2021 127.05 127.17 126.10 126.51 22,012 -0.84(-0.66%)
Jul 23, 2021 126.87 127.42 126.43 127.34 27,210 +1.20(+0.95%)
Jul 22, 2021 126.67 126.92 125.80 126.14 23,590 +1.23(+0.98%)
Jul 21, 2021 124.14 125.35 123.90 124.92 21,462 +1.20(+0.97%)
Jul 20, 2021 121.98 123.72 121.86 123.72 23,882 +1.85(+1.52%)
Jul 19, 2021 122.48 122.77 120.71 121.87 30,214 -3.70(-2.95%)
Jul 16, 2021 125.94 125.94 125.07 125.57 40,270 -1.33(-1.04%)
Jul 15, 2021 126.72 127.47 125.41 126.89 73,986 -0.67(-0.53%)
Jul 14, 2021 129.11 129.11 127.51 127.57 22,644 -1.12(-0.87%)
Jul 13, 2021 129.14 129.85 128.61 128.69 36,487 -0.45(-0.35%)
Jul 12, 2021 128.45 129.39 128.35 129.14 33,921 +1.74(+1.37%)
Jul 09, 2021 126.50 127.88 126.50 127.40 13,445 +2.44(+1.95%)
Jul 08, 2021 125.05 125.53 124.07 124.96 42,046 -2.50(-1.96%)
Jul 07, 2021 126.09 127.78 125.87 127.46 43,155 +2.30(+1.84%)
Jul 06, 2021 126.26 126.87 124.37 125.16 45,297 -0.28(-0.22%)
Jul 02, 2021 124.80 125.75 124.35 125.43 71,465 +1.05(+0.84%)
Jul 01, 2021 124.16 124.53 123.82 124.39 28,583 +0.35(+0.28%)
Jun 30, 2021 124.74 125.92 123.11 124.04 28,693 -0.84(-0.67%)
Jun 29, 2021 124.55 126.22 124.39 124.87 18,913 +1.17(+0.95%)
Jun 28, 2021 123.88 124.22 123.23 123.70 57,288 -0.08(-0.06%)
Jun 25, 2021 123.91 124.25 123.07 123.78 20,576 +1.48(+1.21%)
Jun 24, 2021 122.99 122.99 121.64 122.30 18,843 +0.36(+0.29%)
Jun 23, 2021 123.06 123.09 121.69 121.94 12,696 -0.99(-0.80%)
Jun 22, 2021 121.94 123.60 121.68 122.93 47,174 -0.06(-0.05%)
Jun 21, 2021 120.80 123.39 120.47 122.99 41,698 +3.77(+3.16%)
Jun 18, 2021 120.20 121.08 118.88 119.22 49,673 -2.91(-2.38%)
Jun 17, 2021 121.58 122.76 121.40 122.13 26,542 -2.15(-1.73%)
Jun 16, 2021 124.84 125.79 123.75 124.28 49,785 +0.76(+0.62%)
Jun 15, 2021 123.57 124.69 123.09 123.51 23,582 +2.44(+2.02%)
Jun 14, 2021 121.13 121.40 120.17 121.07 16,477 +0.67(+0.55%)
Jun 11, 2021 120.51 121.18 119.90 120.40 23,051 -0.70(-0.58%)
Jun 10, 2021 121.21 122.41 120.34 121.11 33,504 -1.37(-1.12%)
Jun 09, 2021 122.15 123.24 121.56 122.47 43,175 -2.29(-1.84%)
Jun 08, 2021 124.76 125.97 124.08 124.77 30,976 +0.52(+0.42%)
Jun 07, 2021 124.50 124.84 123.74 124.25 15,331 -0.27(-0.21%)
Jun 04, 2021 123.47 124.70 123.46 124.52 15,683 +1.23(+1.00%)
Jun 03, 2021 122.80 123.28 122.47 123.28 47,217 +1.38(+1.13%)
Jun 02, 2021 121.22 122.26 120.76 121.91 23,145 +0.52(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.