Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	110.55	111.28	109.31	109.40	378,777	-1.32(-1.19%)
May 27, 2022	109.55	110.93	109.49	110.72	526,147	+1.56(+1.43%)
May 26, 2022	107.94	109.90	107.94	109.16	410,453	+0.84(+0.78%)
May 25, 2022	106.47	108.71	106.37	108.31	366,202	+1.32(+1.23%)
May 24, 2022	107.74	108.07	105.78	107.00	419,797	-1.28(-1.18%)
May 23, 2022	108.65	109.36	107.90	108.28	349,171	+0.21(+0.19%)
May 20, 2022	107.83	108.42	105.98	108.07	623,773	-0.04(-0.03%)
May 19, 2022	106.27	109.43	106.17	108.10	652,716	+1.37(+1.29%)
May 18, 2022	109.95	110.39	106.41	106.73	884,053	-6.18(-5.47%)
May 17, 2022	113.49	113.64	112.14	112.91	1,108,669	+3.10(+2.82%)
May 16, 2022	109.73	110.29	108.42	109.81	1,089,383	-1.91(-1.71%)
May 13, 2022	109.52	112.13	108.77	111.72	1,291,869	+1.23(+1.11%)
May 12, 2022	106.33	110.49	105.94	110.49	1,586,989	+4.90(+4.64%)
May 11, 2022	105.36	107.87	104.81	105.60	3,063,307	-0.29(-0.28%)
May 10, 2022	105.03	107.17	102.78	105.89	1,069,978	+2.29(+2.21%)
May 09, 2022	103.51	105.16	102.31	103.60	822,539	-2.33(-2.20%)
May 06, 2022	107.08	108.39	104.51	105.94	1,081,806	-4.42(-4.00%)
May 05, 2022	113.77	113.77	109.72	110.36	619,975	-5.26(-4.55%)
May 04, 2022	112.56	115.84	111.43	115.62	328,900	+2.11(+1.86%)
May 03, 2022	113.81	114.73	112.76	113.50	327,218	-0.45(-0.39%)
May 02, 2022	114.01	115.40	110.03	113.95	288,308	-0.17(-0.14%)
Apr 29, 2022	116.24	117.02	113.92	114.12	223,825	-2.65(-2.27%)
Apr 28, 2022	115.42	117.76	113.69	116.77	456,842	+1.45(+1.26%)
Apr 27, 2022	114.05	117.01	113.92	115.31	808,107	-0.42(-0.36%)
Apr 26, 2022	118.86	118.86	115.69	115.74	501,485	-4.92(-4.08%)
Apr 25, 2022	121.40	121.40	118.16	120.66	483,289	-2.79(-2.26%)
Apr 22, 2022	127.48	128.33	122.82	123.45	591,250	-3.66(-2.88%)
Apr 21, 2022	128.92	130.64	126.73	127.11	587,662	+0.39(+0.31%)
Apr 20, 2022	125.66	127.05	124.75	126.72	530,904	+2.36(+1.90%)
Apr 19, 2022	121.23	125.66	120.75	124.36	574,372	+3.57(+2.95%)
Apr 18, 2022	120.79	122.07	119.32	120.79	428,817	+0.00(+0.00%)
Apr 14, 2022	120.28	120.81	118.85	120.79	453,717	+0.48(+0.40%)
Apr 13, 2022	115.86	120.61	115.85	120.31	544,129	+5.08(+4.41%)
Apr 12, 2022	115.86	117.36	115.22	115.23	483,653	-1.90(-1.62%)
Apr 11, 2022	116.51	118.13	116.14	117.14	470,445	-0.86(-0.73%)
Apr 08, 2022	117.93	118.63	117.11	118.00	920,666	+0.38(+0.33%)
Apr 07, 2022	116.72	118.13	116.69	117.61	200,482	+2.94(+2.56%)
Apr 06, 2022	115.89	116.58	113.95	114.67	247,451	-4.03(-3.39%)
Apr 05, 2022	120.74	121.29	118.35	118.70	281,594	-4.11(-3.35%)
Apr 04, 2022	121.91	123.33	121.91	122.81	164,490	+0.36(+0.29%)
Apr 01, 2022	122.88	123.23	121.45	122.45	174,943	-0.28(-0.22%)
Mar 31, 2022	125.60	125.80	122.66	122.73	436,911	-2.73(-2.17%)
Mar 30, 2022	125.16	127.82	124.81	125.45	448,042	+0.08(+0.07%)
Mar 29, 2022	124.48	126.78	123.39	125.37	522,309	+0.66(+0.53%)
Mar 28, 2022	124.73	126.47	123.28	124.71	460,531	-3.17(-2.48%)
Mar 25, 2022	128.87	128.87	126.15	127.88	439,675	-4.22(-3.19%)
Mar 24, 2022	131.68	133.18	130.36	132.10	288,785	-1.19(-0.89%)
Mar 23, 2022	133.28	134.74	131.76	133.28	130,129	-1.70(-1.26%)
Mar 22, 2022	133.13	135.30	133.08	134.99	219,979	+1.92(+1.44%)
Mar 21, 2022	133.25	133.29	132.02	133.06	249,098	-1.18(-0.88%)
Mar 18, 2022	129.85	136.60	129.22	134.24	440,090	+1.96(+1.48%)
Mar 17, 2022	128.25	133.91	126.91	132.29	492,300	+1.50(+1.14%)
Mar 16, 2022	131.83	131.83	128.03	130.79	528,777	-1.15(-0.87%)
Mar 15, 2022	140.18	140.18	128.81	131.94	486,369	-8.11(-5.79%)
Mar 14, 2022	133.16	140.44	133.16	140.05	607,602	+9.09(+6.95%)
Mar 11, 2022	132.36	133.10	128.96	130.95	562,605	+0.91(+0.70%)
Mar 10, 2022	127.49	131.36	126.18	130.05	866,556	-5.37(-3.97%)
Mar 09, 2022	131.34	135.89	129.99	135.42	672,562	+0.35(+0.26%)
Mar 08, 2022	128.72	152.99	121.27	135.07	914,342	+10.73(+8.63%)
Mar 07, 2022	131.69	132.04	124.22	124.33	704,776	-7.77(-5.88%)
Mar 04, 2022	133.40	133.71	132.10	132.10	705,555	-5.06(-3.69%)
Mar 03, 2022	137.20	137.94	136.12	137.17	188,519	-1.27(-0.92%)
Mar 02, 2022	137.02	138.63	136.31	138.44	167,505	+1.77(+1.29%)
Mar 01, 2022	138.38	138.42	135.66	136.67	50,404	-1.23(-0.89%)
Feb 28, 2022	136.53	138.76	136.38	137.90	55,835	-1.73(-1.24%)
Feb 25, 2022	137.59	139.63	138.01	139.63	76,595	+3.35(+2.46%)
Feb 24, 2022	133.84	137.03	133.06	136.28	71,718	-1.09(-0.79%)
Feb 23, 2022	139.60	139.93	137.11	137.37	44,336	+0.71(+0.52%)
Feb 22, 2022	137.60	138.07	135.75	136.66	32,269	-1.12(-0.82%)
Feb 18, 2022				137.78	0	+1.31(+0.96%)
Feb 17, 2022	136.90	137.68	135.86	136.47	27,652	-1.00(-0.72%)
Feb 16, 2022	136.78	137.76	135.64	137.47	45,884	+0.93(+0.68%)
Feb 15, 2022	135.72	136.81	135.05	136.53	54,162	+2.40(+1.79%)
Feb 14, 2022	132.88	135.05	132.75	134.13	43,163	+0.16(+0.12%)
Feb 11, 2022	136.79	136.92	133.43	133.97	39,230	-4.06(-2.94%)
Feb 10, 2022	137.24	139.25	137.19	138.03	56,739	-0.92(-0.66%)
Feb 09, 2022	138.74	139.09	137.87	138.95	37,712	+1.20(+0.87%)
Feb 08, 2022	136.64	137.95	136.24	137.76	36,338	+1.09(+0.80%)
Feb 07, 2022	137.50	138.17	136.60	136.67	29,739	-1.23(-0.89%)
Feb 04, 2022	138.49	138.99	137.81	137.90	61,648	-4.94(-3.46%)
Feb 03, 2022	142.25	143.54	141.37	142.84	65,537	-2.77(-1.90%)
Feb 02, 2022	144.70	145.61	144.14	145.61	40,916	+1.36(+0.94%)
Feb 01, 2022	144.00	144.62	141.89	144.25	68,850	+0.42(+0.29%)
Jan 31, 2022	141.18	143.94		143.84	54,219	+2.94(+2.08%)
Jan 28, 2022	139.79	140.93	138.47	140.90	41,905	+1.55(+1.11%)
Jan 27, 2022	139.43	141.02	138.32	139.35	43,001	-0.66(-0.47%)
Jan 26, 2022	142.08	142.52	139.22	140.01	43,889	+0.08(+0.06%)
Jan 25, 2022	137.88	140.60	137.38	139.93	38,287	-0.35(-0.25%)
Jan 24, 2022	139.40	140.33	135.94	140.28	69,065	-3.11(-2.17%)
Jan 21, 2022	143.46	145.06	142.45	143.39	38,377	-2.83(-1.93%)
Jan 20, 2022	147.39	147.85	145.73	146.22	37,463	-0.18(-0.12%)
Jan 19, 2022	147.54	147.99	146.36	146.40	29,945	-3.01(-2.01%)
Jan 18, 2022	148.76	150.04	148.01	149.41	56,091	-6.69(-4.29%)
Jan 14, 2022				156.10	0	-2.81(-1.77%)
Jan 13, 2022	158.18	160.20	158.01	158.91	36,944	+1.44(+0.91%)
Jan 12, 2022	156.35	157.75	156.35	157.47	28,748	+3.86(+2.51%)
Jan 11, 2022	153.44	154.34	152.70	153.61	36,863	+0.03(+0.02%)
Jan 10, 2022	153.13	153.94	151.60	153.58	41,897	-4.38(-2.78%)
Jan 07, 2022	158.78	158.86	157.16	157.97	33,551	-2.43(-1.51%)
Jan 06, 2022	158.56	160.98	158.26	160.39	52,619	-0.91(-0.57%)
Jan 05, 2022	164.05	164.61	160.89	161.31	46,736	-1.58(-0.97%)
Jan 04, 2022	164.49	164.90	162.52	162.88	35,724	-1.32(-0.81%)
Jan 03, 2022	162.99	166.37	162.99	164.21	43,056	+1.71(+1.05%)
Dec 31, 2021	161.17	162.61	160.40	162.50	20,033	-0.14(-0.08%)
Dec 30, 2021	162.68	162.97	162.05	162.63	27,455	+0.21(+0.13%)
Dec 29, 2021	162.40	163.08	161.48	162.42	29,678	-1.31(-0.80%)
Dec 28, 2021	163.26	165.55	160.76	163.74	32,243	+1.20(+0.74%)
Dec 27, 2021	160.74	162.88	160.70	162.54	18,937	+3.18(+1.99%)
Dec 23, 2021	158.44	159.60	158.18	159.36	39,135	+1.10(+0.69%)
Dec 22, 2021	156.46	158.44	156.46	158.26	40,406	+4.94(+3.22%)
Dec 21, 2021	153.65	153.94	151.68	153.33	91,045	+1.22(+0.80%)
Dec 20, 2021	152.37	153.02	151.39	152.10	90,129	+1.53(+1.02%)
Dec 17, 2021	153.09	153.56	150.57	150.57	85,588	-4.18(-2.70%)
Dec 16, 2021	153.65	155.44	153.46	154.75	37,687	+1.18(+0.77%)
Dec 15, 2021	150.71	153.57	150.25	153.57	90,530	+4.65(+3.12%)
Dec 14, 2021	149.69	150.12	148.63	148.93	60,653	-1.12(-0.75%)
Dec 13, 2021	149.78	151.00	149.20	150.05	56,700	+0.87(+0.58%)
Dec 10, 2021	149.15	149.46	148.54	149.18	71,279	+0.79(+0.53%)
Dec 09, 2021	147.62	149.11	147.47	148.39	49,400	+1.58(+1.08%)
Dec 08, 2021	147.54	147.54	146.52	146.81	28,247	-0.67(-0.45%)
Dec 07, 2021	144.89	147.50	144.89	147.48	25,311	+8.22(+5.90%)
Dec 06, 2021	139.19	139.56	138.16	139.26	14,220	-0.43(-0.31%)
Dec 03, 2021	140.53	140.53	138.46	139.69	13,884	-1.02(-0.72%)
Dec 02, 2021	140.26	141.35	140.09	140.71	13,640	+1.73(+1.24%)
Dec 01, 2021	140.96	142.03	138.93	138.98	21,641	+0.91(+0.66%)
Nov 30, 2021	140.12	140.65	140.00	138.07	39,934	-1.69(-1.21%)
Nov 29, 2021	139.47	140.08	138.75	139.77	21,183	+0.57(+0.41%)
Nov 26, 2021	140.35	140.43	138.16	139.20	10,739	-4.36(-3.04%)
Nov 24, 2021	142.53	143.59	141.95	143.55	10,774	-0.47(-0.33%)
Nov 23, 2021	145.38	145.38	143.24	144.03	12,738	-2.70(-1.84%)
Nov 22, 2021	147.59	147.99	146.22	146.72	20,871	+0.45(+0.31%)
Nov 19, 2021	147.89	147.89	145.82	146.27	19,835	-1.92(-1.30%)
Nov 18, 2021	147.30	148.28	148.05	148.19	13,120	+2.17(+1.48%)
Nov 17, 2021	145.80	146.34	145.34	146.03	14,625	+1.45(+1.00%)
Nov 16, 2021	143.55	145.40	143.55	144.58	11,383	+1.43(+1.00%)
Nov 15, 2021	143.51	144.48	143.15	143.15	11,103	-1.31(-0.91%)
Nov 12, 2021	142.82	144.70	142.61	144.46	13,891	+3.31(+2.34%)
Nov 11, 2021	141.04	141.72	140.72	141.15	13,562	+1.52(+1.09%)
Nov 10, 2021	140.12		139.48	139.63	11,334	-0.83(-0.59%)
Nov 09, 2021	141.33	141.33	139.95	140.47	10,418	-0.28(-0.20%)
Nov 08, 2021	139.95	140.85	139.69	140.75	8,458	+2.10(+1.52%)
Nov 05, 2021	138.60	138.92	137.67	138.65	10,720	-0.23(-0.16%)
Nov 04, 2021	139.55	139.77	138.62	138.87	12,891	-0.13(-0.09%)
Nov 03, 2021	139.47	139.47	137.88	139.00	19,228	-0.27(-0.20%)
Nov 02, 2021	138.51	139.81	138.51	139.27	20,307	+0.55(+0.40%)
Nov 01, 2021	137.79	139.34	136.97	138.72	12,493	+1.75(+1.28%)
Oct 29, 2021	136.49	136.78	135.98	136.97	14,534	-0.46(-0.34%)
Oct 28, 2021	135.96	138.07	135.96	137.43	12,929	+3.40(+2.54%)
Oct 27, 2021	133.71	134.57	133.02	134.03	12,843	+0.72(+0.54%)
Oct 26, 2021	133.66			133.31	16,608	+1.64(+1.25%)
Oct 25, 2021	131.77	132.09	131.24	131.67	31,142	-1.14(-0.86%)
Oct 22, 2021	132.35	133.04	131.98	132.81	14,388	+0.45(+0.34%)
Oct 21, 2021	131.66	132.61	131.33	132.35	16,474	+0.69(+0.53%)
Oct 20, 2021	130.53	131.81	129.75	131.66	28,498	+1.70(+1.31%)
Oct 19, 2021	129.10	130.52	128.69	129.96	18,953	+0.78(+0.61%)
Oct 18, 2021	128.24	129.31	127.80	129.18	18,182	-0.34(-0.26%)
Oct 15, 2021	128.79	129.87	128.47	129.52	11,892	+2.68(+2.11%)
Oct 14, 2021	126.43	127.18	126.11	126.84	15,309	+1.45(+1.15%)
Oct 13, 2021	125.06	125.52	124.55	125.40	14,057	+1.00(+0.80%)
Oct 12, 2021	124.38	124.56	123.26	124.40	13,453	+0.51(+0.41%)
Oct 11, 2021	124.28	124.84	123.86	123.89	13,575	-2.61(-2.06%)
Oct 08, 2021	126.64	126.90	126.13	126.51	10,557	+1.10(+0.88%)
Oct 07, 2021	124.77	125.78	124.31	125.41	17,674	+0.24(+0.19%)
Oct 06, 2021	123.98	125.29	123.27	125.17	14,546	-1.49(-1.18%)
Oct 05, 2021	125.61	126.99	125.51	126.66	17,451	+2.75(+2.22%)
Oct 04, 2021	124.06	124.75	122.86	123.90	13,794	+0.59(+0.48%)
Oct 01, 2021	123.78	124.09	122.60	123.32	21,576	-0.63(-0.51%)
Sep 30, 2021	125.01	125.22	122.86	123.95	20,012	-0.63(-0.51%)
Sep 29, 2021	124.38	124.83	123.97	124.58	17,701	+0.98(+0.79%)
Sep 28, 2021	123.16	123.82	122.16	123.60	28,782	-5.00(-3.89%)
Sep 27, 2021	127.57	128.60	127.57	128.60	12,993	-0.86(-0.67%)
Sep 24, 2021	128.18	129.60	127.94	129.47	18,772	-0.81(-0.62%)
Sep 23, 2021	129.94	131.04	129.94	130.27	15,941	+1.96(+1.52%)
Sep 22, 2021	126.77	129.42	126.56	128.32	31,043	+1.87(+1.48%)
Sep 21, 2021	126.55	126.73	125.66	126.44	18,599	+0.70(+0.56%)
Sep 20, 2021	125.83	126.33	124.57	125.74	21,326	-2.71(-2.11%)
Sep 17, 2021	130.66	130.83	127.62	128.45	25,368	-2.87(-2.19%)
Sep 16, 2021	130.06	131.83	130.06	131.32	61,693	+1.53(+1.18%)
Sep 15, 2021	129.23	129.79	129.06	129.79	10,546	+0.80(+0.62%)
Sep 14, 2021	130.55	130.55	128.73	128.99	33,586	-1.75(-1.34%)
Sep 13, 2021	130.90	131.38	130.10	130.75	17,929	+0.74(+0.57%)
Sep 10, 2021	130.62	130.62	129.82	130.01	12,701	+0.07(+0.05%)
Sep 09, 2021	129.28	130.64	129.00	129.94	9,673	+0.76(+0.59%)
Sep 08, 2021	128.99	129.78	128.14	129.17	27,523	-2.05(-1.56%)
Sep 07, 2021	131.48	132.08	130.91	131.22	10,798	+0.37(+0.29%)
Sep 03, 2021	130.11	131.53	129.75	130.85	14,493	-0.33(-0.25%)
Sep 02, 2021	129.87	131.18	129.87	131.18	11,231	+1.63(+1.26%)
Sep 01, 2021	129.46	129.71	129.02	129.55	11,302	+1.22(+0.95%)
Aug 31, 2021	127.56	128.50	127.39	128.34	17,249	+2.17(+1.72%)
Aug 30, 2021	126.00	126.40	124.92	126.17	16,837	+0.83(+0.66%)
Aug 27, 2021	124.37	125.56	124.35	125.34	16,988	+0.21(+0.17%)
Aug 26, 2021	124.85	125.17	124.15	125.13	13,616	+0.06(+0.05%)
Aug 25, 2021	124.38	125.07	124.16	125.07	11,654	+1.03(+0.83%)
Aug 24, 2021	123.49	124.17	123.16	124.04	14,249	-0.97(-0.78%)
Aug 23, 2021	124.14	125.29	123.76	125.01	19,743	+1.28(+1.03%)
Aug 20, 2021	122.47	123.46	122.47	123.73	15,096	+1.17(+0.96%)
Aug 19, 2021	121.51	122.65	121.51	122.55	13,175	-0.55(-0.45%)
Aug 18, 2021	123.86	123.98	123.10	123.10	13,651	-0.63(-0.51%)
Aug 17, 2021	124.71	124.71	123.12	123.73	20,803	-2.82(-2.23%)
Aug 16, 2021	126.17	126.66	125.87	126.55	11,822	-0.12(-0.09%)
Aug 13, 2021	126.94	127.16	126.36	126.67	18,893	+0.42(+0.33%)
Aug 12, 2021	125.73	126.81	125.56	126.25	17,706	+1.21(+0.97%)
Aug 11, 2021	124.95	125.05	124.22	125.04	8,349	+1.08(+0.87%)
Aug 10, 2021	124.57	124.57	123.51	123.97	15,363	-0.10(-0.08%)
Aug 09, 2021	124.24	124.52	123.51	124.06	16,544	-1.56(-1.24%)
Aug 06, 2021	126.52	126.53	125.15	125.62	7,476	-0.92(-0.72%)
Aug 05, 2021	126.13	126.28	125.27	126.53	13,074	+1.62(+1.29%)
Aug 04, 2021	126.36	126.45	124.65	124.92	16,554	-0.44(-0.35%)
Aug 03, 2021	125.09	125.67	124.86	125.36	11,824	+1.40(+1.13%)
Aug 02, 2021	124.43	124.45	123.48	123.97	15,556	-0.45(-0.36%)
Jul 30, 2021	124.98	125.39	124.09	124.42	26,510	-0.40(-0.32%)
Jul 29, 2021	125.34	125.70	124.63	124.82	14,857	-0.15(-0.12%)
Jul 28, 2021	124.63	125.59	124.15	124.97	14,247	-0.66(-0.52%)
Jul 27, 2021	125.57	125.71	124.90	125.63	27,826	-0.81(-0.64%)
Jul 26, 2021	126.98	127.09	126.03	126.44	22,025	-0.83(-0.66%)
Jul 23, 2021	126.80	127.35	126.36	127.27	27,226	+1.20(+0.95%)
Jul 22, 2021	126.60	126.84	125.72	126.07	23,604	+1.23(+0.98%)
Jul 21, 2021	124.06	125.28	123.82	124.85	21,474	+1.20(+0.97%)
Jul 20, 2021	121.91	123.65	121.79	123.65	23,896	+1.85(+1.52%)
Jul 19, 2021	122.41	122.70	120.64	121.80	30,232	-3.70(-2.95%)
Jul 16, 2021	125.87	125.87	125.00	125.49	40,294	-1.32(-1.04%)
Jul 15, 2021	126.65	127.39	125.33	126.82	74,029	-0.67(-0.53%)
Jul 14, 2021	129.04	129.04	127.44	127.49	22,657	-1.12(-0.87%)
Jul 13, 2021	129.06	129.78	128.53	128.61	36,508	-0.45(-0.35%)
Jul 12, 2021	128.37	129.31	128.28	129.06	33,941	+1.74(+1.37%)
Jul 09, 2021	126.43	127.80	126.43	127.32	13,453	+2.43(+1.95%)
Jul 08, 2021	124.98	125.46	124.00	124.89	42,070	-2.50(-1.96%)
Jul 07, 2021	126.02	127.71	125.80	127.39	43,180	+2.30(+1.84%)
Jul 06, 2021	126.19	126.80	124.30	125.08	45,323	-0.28(-0.22%)
Jul 02, 2021	124.73	125.67	124.28	125.36	71,506	+1.05(+0.84%)
Jul 01, 2021	124.09	124.45	123.74	124.31	28,600	+0.35(+0.28%)
Jun 30, 2021	124.67	125.85	123.04	123.97	28,710	-0.84(-0.67%)
Jun 29, 2021	124.47	126.15	124.32	124.80	18,924	+1.17(+0.95%)
Jun 28, 2021	123.81	124.14	123.16	123.63	57,321	-0.08(-0.06%)
Jun 25, 2021	123.83	124.18	123.00	123.71	20,588	+1.48(+1.21%)
Jun 24, 2021	122.92	122.92	121.57	122.22	18,854	+0.36(+0.29%)
Jun 23, 2021	122.99	123.02	121.62	121.87	12,703	-0.99(-0.80%)
Jun 22, 2021	121.87	123.53	121.61	122.86	47,202	-0.06(-0.05%)
Jun 21, 2021	120.73	123.32	120.40	122.92	41,722	+3.77(+3.16%)
Jun 18, 2021	120.13	121.01	118.81	119.15	49,702	-2.91(-2.38%)
Jun 17, 2021	121.50	122.69	121.33	122.06	26,558	-2.15(-1.73%)
Jun 16, 2021	124.77	125.72	123.67	124.21	49,814	+0.76(+0.62%)
Jun 15, 2021	123.50	124.61	123.02	123.44	23,596	+2.44(+2.02%)
Jun 14, 2021	121.06	121.33	120.10	121.00	16,487	+0.67(+0.55%)
Jun 11, 2021	120.44	121.11	119.83	120.33	23,065	-0.70(-0.58%)
Jun 10, 2021	121.14	122.34	120.27	121.03	33,523	-1.37(-1.12%)
Jun 09, 2021	122.08	123.17	121.49	122.40	43,200	-2.29(-1.84%)
Jun 08, 2021	124.69	125.89	124.01	124.69	30,994	+0.52(+0.42%)
Jun 07, 2021	124.43	124.77	123.66	124.18	15,340	-0.27(-0.21%)
Jun 04, 2021	123.40	124.63	123.39	124.45	15,692	+1.23(+1.00%)
Jun 03, 2021	122.73	123.21	122.40	123.21	47,244	+1.38(+1.13%)
Jun 02, 2021	121.15	122.19	120.69	121.83	23,158	+0.52(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferguson Plc (NY: FERG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ferguson Plc (NY: FERG )

Historical Prices

Sections

Services

Daily Times Leader