Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	222.67	224.71	221.90	223.75	4,074,746	+1.64(+0.74%)
May 30, 2017	222.80	225.09	222.11	222.11	2,944,580	-1.01(-0.45%)
May 26, 2017	224.41	225.14	222.95	223.12	1,697,663	-1.24(-0.55%)
May 25, 2017	224.33	226.07	224.10	224.36	1,421,280	+0.20(+0.09%)
May 24, 2017	221.37	225.35	221.26	224.16	2,805,189	+3.50(+1.59%)
May 23, 2017	219.76	221.65	219.21	220.66	1,667,221	+1.14(+0.52%)
May 22, 2017	218.97	221.30	218.73	219.52	1,770,195	+0.39(+0.18%)
May 19, 2017	219.43	221.55	219.00	219.13	2,958,041	+0.40(+0.18%)
May 18, 2017	220.62	221.56	218.60	218.73	3,718,823	-1.60(-0.73%)
May 17, 2017	224.55	223.66	220.44	220.33	4,874,534	-4.22(-1.88%)
May 16, 2017	229.73	229.73	223.80	224.55	4,725,507	-3.67(-1.61%)
May 15, 2017	230.13	231.18	227.51	228.22	3,133,674	-2.66(-1.15%)
May 12, 2017	231.08	232.28	229.05	230.88	2,447,390	-0.13(-0.06%)
May 11, 2017	230.77	234.12	230.63	231.01	3,007,415	+1.29(+0.56%)
May 10, 2017	235.12	235.49	228.44	229.72	5,697,427	-8.79(-3.69%)
May 09, 2017	246.05	246.74	237.65	238.51	3,677,171	-3.44(-1.42%)
May 08, 2017	245.00	245.03	240.19	241.95	2,708,814	-2.99(-1.22%)
May 05, 2017	245.90	246.43	243.66	244.94	1,306,095	-0.31(-0.13%)
May 04, 2017	244.20	246.22	243.83	245.25	1,505,267	+1.49(+0.61%)
May 03, 2017	244.25	245.22	243.50	243.76	1,400,339	-1.74(-0.71%)
May 02, 2017	245.62	246.00	243.20	245.50	1,406,470	+0.27(+0.11%)
May 01, 2017	244.00	246.86	243.16	245.23	2,032,217	+1.37(+0.56%)
Apr 28, 2017	243.09	244.15	240.56	243.86	1,835,243	+0.81(+0.33%)
Apr 27, 2017	239.90	243.25	239.77	243.05	2,204,100	+3.55(+1.48%)
Apr 26, 2017	238.91	240.48	238.10	239.50	1,925,422	+1.28(+0.54%)
Apr 25, 2017	238.12	239.20	236.51	238.22	2,984,913	+1.24(+0.52%)
Apr 24, 2017	238.00	238.63	236.69	236.98	2,151,864	+0.63(+0.27%)
Apr 21, 2017	236.29	237.89	235.32	236.35	1,714,025	-1.59(-0.67%)
Apr 20, 2017	237.33	238.99	236.36	237.94	1,613,629	+1.60(+0.68%)
Apr 19, 2017	234.85	236.58	234.20	236.34	1,397,606	+1.96(+0.84%)
Apr 18, 2017	235.00	236.41	233.00	234.38	2,566,159	-1.75(-0.74%)
Apr 17, 2017	237.83	238.06	235.80	236.13	2,261,037	-1.70(-0.71%)
Apr 13, 2017	236.76	239.39	236.57	237.83	1,275,352	+0.00(+0.00%)
Apr 12, 2017	238.92	239.35	236.38	237.83	1,429,516	-1.28(-0.54%)
Apr 11, 2017	239.39	240.50	238.12	239.11	2,432,550	-1.01(-0.42%)
Apr 10, 2017	239.44	241.26	239.22	240.12	1,180,756	+1.27(+0.53%)
Apr 07, 2017	237.62	239.73	236.43	238.85	2,237,900	+0.51(+0.21%)
Apr 06, 2017	237.77	239.97	237.15	238.34	1,512,926	+0.57(+0.24%)
Apr 05, 2017	238.44	241.36	237.34	237.77	2,001,969	-0.66(-0.28%)
Apr 04, 2017	237.93	239.67	236.77	238.43	1,771,082	+0.75(+0.32%)
Apr 03, 2017	238.76	241.25	236.50	237.68	2,062,794	-1.24(-0.52%)
Mar 31, 2017	238.92	241.07	238.43	238.92	2,340,793	-0.88(-0.37%)
Mar 30, 2017	241.48	241.82	239.15	239.80	1,852,877	-1.54(-0.64%)
Mar 29, 2017	240.61	243.06	240.45	241.34	2,233,778	+0.81(+0.34%)
Mar 28, 2017	239.38	241.21	239.38	240.53	1,975,647	+1.15(+0.48%)
Mar 27, 2017	235.34	240.47	235.15	239.38	2,515,218	+2.05(+0.86%)
Mar 24, 2017	235.35	238.35	234.86	237.33	2,688,552	+2.04(+0.87%)
Mar 23, 2017	234.13	237.20	233.00	235.29	2,639,098	+1.30(+0.56%)
Mar 22, 2017	234.21	236.36	233.35	233.99	2,228,947	-0.56(-0.24%)
Mar 21, 2017	237.05	238.47	234.31	234.55	3,862,478	-2.40(-1.01%)
Mar 20, 2017	237.98	238.00	236.38	236.95	3,592,095	-0.43(-0.18%)
Mar 17, 2017	238.90	240.40	237.26	237.38	4,946,289	-2.04(-0.85%)
Mar 16, 2017	241.22	241.22	238.60	239.42	1,830,549	-1.25(-0.52%)
Mar 15, 2017	239.44	241.25	237.35	240.67	2,167,283	+1.22(+0.51%)
Mar 14, 2017	239.49	241.01	238.39	239.45	2,063,574	-1.20(-0.50%)
Mar 13, 2017	241.37	241.76	240.28	240.65	3,841,118	-0.50(-0.21%)
Mar 10, 2017	240.53	242.44	238.85	241.15	9,454,398	+0.97(+0.40%)
Mar 09, 2017	240.31	241.68	238.72	240.18	2,008,708	+0.74(+0.31%)
Mar 08, 2017	242.04	243.13	239.00	239.44	3,255,615	-0.16(-0.07%)
Mar 07, 2017	239.99	240.84	236.50	239.60	5,611,741	-2.76(-1.14%)
Mar 06, 2017	244.76	244.93	241.48	242.36	2,612,594	-3.27(-1.33%)
Mar 03, 2017		245.97	243.01	245.63	2,357,149	+0.67(+0.27%)
Mar 02, 2017	245.94	248.50	244.52	244.96	2,642,887	-0.33(-0.13%)
Mar 01, 2017	245.94	246.74	242.44	245.29	3,175,361	+0.47(+0.19%)
Feb 28, 2017	245.75	246.69	243.74	244.82	4,555,515	-1.43(-0.58%)
Feb 27, 2017	244.00	247.08	243.48	246.25	2,353,977	+0.88(+0.36%)
Feb 24, 2017	246.11	246.88	243.94	245.37	1,842,944	-1.66(-0.67%)
Feb 23, 2017	245.50	248.58	244.88	247.03	1,954,847	+0.71(+0.29%)
Feb 22, 2017	247.26	249.00	246.02	246.32	1,918,875	-0.84(-0.34%)
Feb 21, 2017	247.35	249.84	246.40	247.16	2,555,419	-0.19(-0.08%)
Feb 17, 2017		247.35	247.35	247.35	0	+0.42(+0.17%)
Feb 16, 2017	249.33	249.50	245.25	246.93	2,978,722	-2.39(-0.96%)
Feb 15, 2017	249.10	250.94	246.50	249.32	3,510,848	+0.75(+0.30%)
Feb 14, 2017	246.66	249.27	244.65	248.57	2,936,897	+1.81(+0.73%)
Feb 13, 2017	245.90	249.60	245.90	246.76	3,025,626	+0.40(+0.16%)
Feb 10, 2017	245.50	247.19	243.50	246.36	3,084,426	+0.68(+0.28%)
Feb 09, 2017	241.17	249.64	241.53	245.68	6,925,888	+4.51(+1.87%)
Feb 08, 2017	236.09	243.80	231.53	241.17	6,583,555	+8.56(+3.68%)
Feb 07, 2017	235.00	238.40	230.88	232.61	5,075,768	-1.82(-0.78%)
Feb 06, 2017	228.76	234.58	227.00	234.43	3,205,888	+3.56(+1.54%)
Feb 03, 2017	230.12	232.23	227.82	230.87	2,776,471	+1.35(+0.59%)
Feb 02, 2017	228.72	235.19	226.50	229.52	5,677,274	+0.20(+0.09%)
Feb 01, 2017	218.89	230.60	217.56	229.32	6,633,132	+10.43(+4.76%)
Jan 31, 2017	209.91	219.55	209.31	218.89	3,293,182	+7.02(+3.31%)
Jan 30, 2017	212.98	213.20	210.75	211.87	2,533,322	-1.33(-0.62%)
Jan 27, 2017	211.54	214.59	210.81	213.20	2,397,516	+2.40(+1.14%)
Jan 26, 2017	214.31	214.94	210.60	210.80	2,126,698	-2.77(-1.30%)
Jan 25, 2017	213.70	215.37	211.10	213.57	3,018,230	+0.46(+0.22%)
Jan 24, 2017	214.99	215.47	210.69	213.11	3,129,336	-1.71(-0.80%)
Jan 23, 2017	212.43	218.08	211.11	214.82	3,877,434	+0.48(+0.22%)
Jan 20, 2017	214.76	216.07	213.13	214.34	2,925,807	-0.24(-0.11%)
Jan 19, 2017	217.00	217.46	214.15	214.58	3,142,698	-1.98(-0.91%)
Jan 18, 2017	216.50	219.13	214.70	216.56	2,680,001	+1.78(+0.83%)
Jan 17, 2017	214.40	215.88	211.43	214.78	3,865,383	-1.36(-0.63%)
Jan 13, 2017		216.14	216.14	216.14	0	-0.10(-0.05%)
Jan 12, 2017	213.84	217.17	208.35	216.24	3,989,102	+0.00(+0.00%)
Jan 11, 2017	220.50	222.43	212.05	216.24	6,716,657	-5.01(-2.26%)
Jan 10, 2017	220.36	223.28	217.27	221.25	2,787,757	+1.15(+0.52%)
Jan 09, 2017	220.09	221.48	218.91	220.10	2,720,956	+1.02(+0.47%)
Jan 06, 2017	220.00	222.14	217.56	219.08	3,443,646	-1.75(-0.79%)
Jan 05, 2017	216.50	221.85	213.26	220.83	5,121,734	+5.27(+2.44%)
Jan 04, 2017	216.78	218.94	213.56	215.56	3,638,311	-0.63(-0.29%)
Jan 03, 2017	214.15	216.72	212.25	216.19	7,934,888	+6.18(+2.94%)
Dec 30, 2016		210.01	210.01	210.01	0	+2.80(+1.35%)
Dec 29, 2016	203.69	208.36	203.69	207.21	4,904,399	+3.15(+1.54%)
Dec 28, 2016	201.01	205.12	200.67	204.06	3,811,831	+3.57(+1.78%)
Dec 27, 2016	199.34	202.53	199.18	200.49	2,851,285	+1.41(+0.71%)
Dec 23, 2016		199.08	199.08	199.08	0	+5.09(+2.62%)
Dec 22, 2016	194.13	194.95	192.79	193.99	2,560,723	+0.00(+0.00%)
Dec 21, 2016	191.07	195.55	191.00	193.99	2,986,428	+2.66(+1.39%)
Dec 20, 2016	193.00	193.38	189.87	191.33	4,040,986	-1.22(-0.63%)
Dec 19, 2016	193.78	195.94	192.03	192.55	3,828,037	-0.26(-0.13%)
Dec 16, 2016	192.11	194.78	191.02	192.81	7,137,017	+0.19(+0.10%)
Dec 15, 2016	192.91	194.37	190.51	192.62	4,353,093	+0.22(+0.11%)
Dec 14, 2016	193.91	194.06	189.97	192.40	4,532,639	-0.92(-0.48%)
Dec 13, 2016	190.99	194.62	190.00	193.32	6,705,466	+2.56(+1.34%)
Dec 12, 2016	191.50	193.81	188.74	190.76	5,305,406	-1.49(-0.78%)
Dec 09, 2016	189.31	196.30	189.13	192.25	5,378,130	+3.78(+2.01%)
Dec 08, 2016	188.93	191.00	185.70	188.47	7,568,982	-1.26(-0.66%)
Dec 07, 2016	187.91	190.51	184.75	189.73	6,898,884	-1.21(-0.63%)
Dec 06, 2016	190.75	192.43	189.07	190.94	2,525,515	-0.24(-0.13%)
Dec 05, 2016	190.06	192.07	189.46	191.18	4,295,302	+1.49(+0.79%)
Dec 02, 2016	190.00	191.25	188.92	189.69	3,848,545	-0.68(-0.36%)
Dec 01, 2016	194.30	195.61	189.32	190.37	5,000,801	-3.93(-2.02%)
Nov 30, 2016	193.31	194.88	190.69	194.30	5,011,403	+1.66(+0.86%)
Nov 29, 2016	194.03	195.74	192.21	192.64	5,482,168	+2.65(+1.39%)
Nov 28, 2016	191.34	192.89	189.11	189.99	5,248,211	-2.23(-1.16%)
Nov 25, 2016	193.88	193.91	191.22	192.22	1,224,595	-0.87(-0.45%)
Nov 23, 2016		193.09	193.09	193.09	0	+4.25(+2.25%)
Nov 22, 2016	193.99	193.99	188.00	188.84	6,243,162	-2.30(-1.20%)
Nov 21, 2016	191.58	193.89	188.10	191.14	7,199,778	-0.64(-0.33%)
Nov 18, 2016	199.37	200.23	191.75	191.78	11,148,353	-8.20(-4.10%)
Nov 17, 2016	197.22	201.55	195.04	199.98	4,516,664	+4.44(+2.27%)
Nov 16, 2016	197.79	200.00	194.86	195.54	5,848,773	-0.90(-0.46%)
Nov 15, 2016	200.34	200.34	189.00	196.44	12,066,915	-5.66(-2.80%)
Nov 14, 2016	209.14	209.72	201.62	202.10	5,553,396	-5.47(-2.64%)
Nov 11, 2016	216.39	216.48	206.68	207.57	5,838,429	-8.82(-4.08%)
Nov 10, 2016	220.52	222.00	213.44	216.39	7,655,555	+3.49(+1.64%)
Nov 09, 2016	223.42	224.98	205.21	212.90	12,636,793	+17.10(+8.73%)
Nov 08, 2016	197.54	201.39	193.58	195.80	6,272,541	-3.65(-1.83%)
Nov 07, 2016	197.97	200.91	197.97	199.45	5,748,582	+4.45(+2.28%)
Nov 04, 2016	190.00	196.41	189.35	195.00	7,104,266	+6.18(+3.27%)
Nov 03, 2016	198.03	199.13	186.34	188.82	13,016,911	-9.07(-4.58%)
Nov 02, 2016	204.00	208.00	196.11	197.89	13,495,476	-10.76(-5.16%)
Nov 01, 2016	208.39	211.89	207.21	208.65	5,448,577	-0.29(-0.14%)
Oct 31, 2016	214.43	214.64	208.80	208.94	4,997,431	-4.50(-2.11%)
Oct 28, 2016	220.05	220.54	212.34	213.44	5,778,375	-8.08(-3.65%)
Oct 27, 2016	222.89	224.91	220.38	221.52	2,301,702	-0.47(-0.21%)
Oct 26, 2016	226.42	226.53	221.90	221.99	2,213,890	-3.30(-1.46%)
Oct 25, 2016	225.18	226.66	224.87	225.29	1,815,739	-0.64(-0.28%)
Oct 24, 2016	232.02	232.19	225.89	225.93	2,501,443	-4.54(-1.97%)
Oct 21, 2016	231.25	232.41	229.33	230.47	2,554,877	-2.61(-1.12%)
Oct 20, 2016	230.07	234.96	229.01	233.08	4,373,004	+4.17(+1.82%)
Oct 19, 2016	228.98	230.56	228.38	228.91	2,985,340	+0.97(+0.43%)
Oct 18, 2016	225.34	229.39	224.19	227.94	4,294,607	+3.95(+1.76%)
Oct 17, 2016	226.97	228.67	222.35	223.99	3,669,987	-3.56(-1.56%)
Oct 14, 2016	232.25	234.61	227.31	227.55	3,828,801	-4.81(-2.07%)
Oct 13, 2016	228.75	234.49	225.75	232.36	4,754,690	+1.82(+0.79%)
Oct 12, 2016	237.32	238.57	229.32	230.54	4,980,005	-7.41(-3.11%)
Oct 11, 2016	241.43	243.59	236.76	237.95	4,028,669	-4.70(-1.94%)
Oct 10, 2016	238.93	244.66	238.29	242.65	3,399,181	+3.73(+1.56%)
Oct 07, 2016	238.44	240.41	235.33	238.92	3,606,553	+1.51(+0.64%)
Oct 06, 2016	234.70	237.98	233.22	237.41	2,347,453	+1.70(+0.72%)
Oct 05, 2016	235.99	238.68	234.79	235.71	3,389,342	-0.07(-0.03%)
Oct 04, 2016	233.34	236.91	232.97	235.78	3,098,025	+3.03(+1.30%)
Oct 03, 2016	230.00	233.13	227.43	232.75	3,154,753	+2.44(+1.06%)
Sep 30, 2016	231.23	232.22	228.68	230.31	3,917,994	-0.49(-0.21%)
Sep 29, 2016	237.05	238.13	229.61	230.80	4,357,128	-6.99(-2.94%)
Sep 28, 2016	239.26	239.82	236.33	237.79	2,143,176	-1.57(-0.66%)
Sep 27, 2016	238.42	240.80	237.50	239.36	2,899,540	+0.68(+0.28%)
Sep 26, 2016	242.20	242.62	238.27	238.68	2,501,614	-5.26(-2.16%)
Sep 23, 2016	242.49	246.50	242.49	243.94	2,686,485	+0.51(+0.21%)
Sep 22, 2016	239.92	244.63	239.51	243.43	3,055,749	+5.02(+2.11%)
Sep 21, 2016	238.78	240.14	234.26	238.41	3,966,745	-0.26(-0.11%)
Sep 20, 2016	243.94	243.94	237.77	238.67	6,045,929	-6.62(-2.70%)
Sep 19, 2016	245.62	247.09	244.21	245.29	2,625,081	+0.10(+0.04%)
Sep 16, 2016	245.23	246.70	243.72	245.19	3,358,894	-1.25(-0.51%)
Sep 15, 2016	244.08	248.49	244.01	246.44	3,705,178	+1.63(+0.67%)
Sep 14, 2016	240.02	247.29	240.02	244.81	4,027,415	+4.71(+1.96%)
Sep 13, 2016	239.11	240.72	236.18	240.10	2,962,767	-0.13(-0.05%)
Sep 12, 2016	234.80	240.96	234.80	240.23	2,977,912	+3.84(+1.62%)
Sep 09, 2016	239.58	241.69	236.39	236.39	3,672,024	-5.30(-2.19%)
Sep 08, 2016	238.01	242.27	237.38	241.69	2,545,003	+3.27(+1.37%)
Sep 07, 2016	239.12	241.50	236.04	238.42	2,317,225	-0.70(-0.29%)
Sep 06, 2016	236.51	241.13	235.55	239.12	2,967,088	+3.16(+1.34%)
Sep 02, 2016	237.50	235.96	235.96	235.96	2,815,900	-1.80(-0.76%)
Sep 01, 2016	235.22	238.40	233.62	237.76	2,827,680	+3.22(+1.37%)
Aug 31, 2016	237.00	237.50	231.31	234.54	3,423,754	-2.45(-1.03%)
Aug 30, 2016	236.65	238.65	235.52	236.99	2,461,459	+0.34(+0.14%)
Aug 29, 2016	238.00	238.79	235.14	236.65	2,869,077	-1.28(-0.54%)
Aug 26, 2016	236.68	239.12	235.74	237.93	3,450,762	+1.62(+0.69%)
Aug 25, 2016	243.00	244.27	232.40	236.31	6,131,473	-6.96(-2.86%)
Aug 24, 2016	254.00	254.90	240.86	243.27	4,532,062	-9.94(-3.93%)
Aug 23, 2016	253.85	254.84	252.78	253.21	1,612,176	-0.33(-0.13%)
Aug 22, 2016	253.29	254.80	252.97	253.54	1,683,989	+0.40(+0.16%)
Aug 19, 2016	253.22	254.15	251.22	253.14	1,989,133	+0.21(+0.08%)
Aug 18, 2016	253.87	255.04	252.51	252.93	1,708,022	-0.37(-0.15%)
Aug 17, 2016	254.00	255.31	250.38	253.30	3,432,028	+0.11(+0.04%)
Aug 16, 2016	252.06	254.47	252.06	253.19	2,702,550	-0.86(-0.34%)
Aug 15, 2016	251.25	254.50	250.15	254.05	2,798,913	+4.44(+1.78%)
Aug 12, 2016	252.00	252.15	249.39	249.61	2,396,121	-3.41(-1.35%)
Aug 11, 2016	252.24	255.88	252.11	253.02	2,881,263	+0.84(+0.33%)
Aug 10, 2016	249.93	254.31	249.02	252.18	2,791,965	+1.08(+0.43%)
Aug 09, 2016	249.00	253.31	248.46	251.10	3,409,010	+2.79(+1.12%)
Aug 08, 2016	249.25	251.17	242.24	248.31	6,691,033	-5.54(-2.18%)
Aug 05, 2016	254.00	254.59	251.97	253.85	3,085,021	+0.40(+0.16%)
Aug 04, 2016	254.26	255.25	252.12	253.45	2,142,314	+0.92(+0.36%)
Aug 03, 2016	252.51	255.23	251.97	252.53	2,727,802	+1.78(+0.71%)
Aug 02, 2016	255.00	256.80	250.07	250.75	3,600,703	-4.11(-1.61%)
Aug 01, 2016	253.50	256.24	252.82	254.86	2,720,065	+1.91(+0.76%)
Jul 29, 2016	255.67	255.70	251.94	252.95	2,287,586	-2.61(-1.02%)
Jul 28, 2016	259.75	260.24	255.01	255.56	3,852,608	-4.68(-1.80%)
Jul 27, 2016	249.55	261.27	249.00	260.24	7,594,876	+11.29(+4.54%)
Jul 26, 2016	247.37	250.75	246.82	248.95	2,117,924	+1.10(+0.44%)
Jul 25, 2016	250.00	250.31	246.07	247.85	2,163,405	-1.13(-0.45%)
Jul 22, 2016	248.50	249.75	247.78	248.98	1,962,936	+1.14(+0.46%)
Jul 21, 2016	247.00	248.79	245.60	247.84	2,409,801	+0.89(+0.36%)
Jul 20, 2016	244.00	247.44	243.55	246.95	2,212,832	+4.31(+1.78%)
Jul 19, 2016	243.37	244.88	241.26	242.64	2,176,103	-1.79(-0.73%)
Jul 18, 2016	243.00	244.96	241.52	244.43	2,096,040	+1.92(+0.79%)
Jul 15, 2016	245.68	245.78	240.71	242.51	2,453,007	-1.70(-0.70%)
Jul 14, 2016	243.59	244.95	241.17	244.21	2,136,130	+3.04(+1.26%)
Jul 13, 2016	240.20	246.16	239.97	241.17	3,760,882	+1.47(+0.61%)
Jul 12, 2016	239.49	240.38	236.49	239.70	3,095,816	+1.42(+0.60%)
Jul 11, 2016	240.14	242.38	237.66	238.28	2,149,760	-2.31(-0.96%)
Jul 08, 2016	238.96	241.38	238.01	240.59	2,198,765	+2.58(+1.08%)
Jul 07, 2016	236.25	238.12	234.80	238.01	1,687,191	+1.03(+0.43%)
Jul 06, 2016	234.32	237.68	233.15	236.98	2,352,469	+0.98(+0.42%)
Jul 05, 2016	232.99	237.05	230.23	236.00	2,468,826	+1.98(+0.85%)
Jul 01, 2016	231.78	234.02	234.02	234.02	2,409,000	+2.93(+1.27%)
Jun 30, 2016	230.99	231.71	227.00	231.09	2,848,993	+0.54(+0.23%)
Jun 29, 2016	230.80	234.55	227.72	230.55	4,380,037	+2.83(+1.24%)
Jun 28, 2016	222.55	227.75	222.26	227.72	5,001,623	+10.24(+4.71%)
Jun 27, 2016	225.03	225.87	216.02	217.48	3,987,563	-8.24(-3.65%)
Jun 24, 2016	226.49	229.82	225.40	225.72	4,329,900	-7.79(-3.34%)
Jun 23, 2016	230.94	233.75	228.07	233.51	2,745,519	+4.96(+2.17%)
Jun 22, 2016	231.06	235.16	227.63	228.55	3,848,724	-3.00(-1.30%)
Jun 21, 2016	237.12	238.26	229.94	231.55	3,164,976	-3.71(-1.58%)
Jun 20, 2016	238.30	240.98	234.41	235.26	2,538,176	+0.21(+0.09%)
Jun 17, 2016	237.64	237.64	234.20	235.05	3,284,170	-2.24(-0.94%)
Jun 16, 2016	238.48	239.63	234.32	237.29	3,102,432	-1.85(-0.77%)
Jun 15, 2016	244.10	244.54	238.56	239.14	2,581,966	-4.96(-2.03%)
Jun 14, 2016	241.65	244.97	240.10	244.10	2,581,481	+0.55(+0.23%)
Jun 13, 2016	240.05	245.72	240.00	243.55	2,883,757	+2.62(+1.09%)
Jun 10, 2016	247.40	245.85	240.43	240.93	3,570,519	-6.47(-2.62%)
Jun 09, 2016	249.68	251.00	245.38	247.40	3,503,445	-2.55(-1.02%)
Jun 08, 2016	249.66	251.23	248.71	249.95	2,516,297	+0.43(+0.17%)
Jun 07, 2016	244.88	250.55	243.06	249.52	3,526,465	+2.31(+0.93%)
Jun 06, 2016	247.00	247.93	244.08	247.21	3,042,854	+0.25(+0.10%)
Jun 03, 2016	245.92	248.75	242.20	246.96	3,967,262	-0.16(-0.06%)
Jun 02, 2016	243.50	247.39	241.30	247.12	5,234,544	+4.72(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Daily Times Leader