Skip to main content

Infracap MLP ETF (NY: AMZA )

39.49 +0.54 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 29.05 29.10 28.78 29.05 35,200 -0.20(-0.69%)
May 30, 2023 29.29 29.31 28.94 29.25 25,645 -0.16(-0.53%)
May 26, 2023 29.62 29.81 29.38 29.41 24,111 -0.10(-0.34%)
May 25, 2023 29.76 29.76 29.30 29.51 17,042 -0.24(-0.80%)
May 24, 2023 30.03 30.27 29.75 29.75 47,382 -0.21(-0.70%)
May 23, 2023 29.88 30.29 29.88 29.96 58,361 +0.12(+0.40%)
May 22, 2023 30.08 30.22 29.84 29.84 85,951 -0.24(-0.79%)
May 19, 2023 30.17 30.26 29.89 30.08 82,820 -0.09(-0.30%)
May 18, 2023 29.39 30.17 29.16 30.17 52,247 +0.91(+3.11%)
May 17, 2023 29.27 29.43 28.94 29.26 37,480 +0.16(+0.56%)
May 16, 2023 29.37 29.95 29.00 29.09 29,862 -0.17(-0.59%)
May 15, 2023 28.51 29.73 28.51 29.27 126,755 +1.01(+3.57%)
May 12, 2023 28.19 28.50 28.17 28.26 32,263 +0.17(+0.61%)
May 11, 2023 28.09 28.28 28.02 28.09 22,354 -0.35(-1.25%)
May 10, 2023 28.45 28.49 28.03 28.44 29,950 +0.11(+0.38%)
May 09, 2023 28.15 28.47 28.03 28.33 24,386 +0.23(+0.81%)
May 08, 2023 28.62 28.73 27.97 28.10 35,947 -0.06(-0.23%)
May 05, 2023 28.24 28.56 27.80 28.17 76,207 +0.41(+1.47%)
May 04, 2023 27.98 28.03 27.42 27.76 49,407 -0.34(-1.20%)
May 03, 2023 28.25 28.53 27.98 28.09 35,638 -0.12(-0.42%)
May 02, 2023 28.76 28.76 27.87 28.21 56,579 -0.77(-2.66%)
May 01, 2023 29.01 29.58 28.71 28.99 77,562 -0.24(-0.81%)
Apr 28, 2023 28.99 29.30 28.76 29.22 114,840 +0.17(+0.59%)
Apr 27, 2023 28.75 29.08 28.62 29.05 42,014 +0.50(+1.75%)
Apr 26, 2023 28.77 28.89 28.41 28.55 44,500 -0.51(-1.75%)
Apr 25, 2023 29.14 29.24 28.66 29.06 25,891 -0.15(-0.50%)
Apr 24, 2023 29.07 29.39 28.62 29.20 54,763 +0.14(+0.47%)
Apr 21, 2023 28.96 29.08 28.78 29.07 21,897 +0.22(+0.76%)
Apr 20, 2023 28.89 28.89 28.69 28.85 35,825 -0.18(-0.63%)
Apr 19, 2023 29.16 29.17 28.87 29.03 53,828 -0.17(-0.59%)
Apr 18, 2023 29.42 29.44 29.14 29.20 28,322 -0.27(-0.92%)
Apr 17, 2023 29.50 29.67 29.28 29.47 24,633 -0.02(-0.06%)
Apr 14, 2023 29.41 29.52 29.31 29.49 22,617 +0.00(+0.00%)
Apr 13, 2023 29.41 29.49 29.29 29.49 39,716 +0.10(+0.34%)
Apr 12, 2023 29.47 29.63 29.25 29.39 30,185 +0.03(+0.09%)
Apr 11, 2023 29.12 29.56 29.08 29.36 45,365 +0.47(+1.62%)
Apr 10, 2023 28.91 29.36 28.86 28.90 29,857 -0.05(-0.19%)
Apr 06, 2023 29.27 29.27 28.85 28.95 43,621 -0.32(-1.11%)
Apr 05, 2023 29.04 29.27 28.84 29.27 31,058 +0.41(+1.44%)
Apr 04, 2023 29.54 29.54 28.81 28.86 33,996 -0.50(-1.69%)
Apr 03, 2023 29.17 29.67 29.14 29.36 35,230 +0.72(+2.52%)
Mar 31, 2023 28.80 28.86 28.47 28.63 33,719 -0.20(-0.69%)
Mar 30, 2023 28.44 28.83 28.27 28.83 27,409 +0.64(+2.27%)
Mar 29, 2023 28.13 28.40 28.05 28.19 54,167 +0.32(+1.17%)
Mar 28, 2023 27.51 28.09 27.51 27.87 32,486 +0.22(+0.78%)
Mar 27, 2023 27.06 27.67 26.97 27.65 26,217 +0.87(+3.27%)
Mar 24, 2023 26.36 26.99 26.05 26.78 53,067 +0.12(+0.43%)
Mar 23, 2023 27.50 27.59 26.45 26.66 68,813 -0.67(-2.44%)
Mar 22, 2023 28.00 28.02 27.30 27.33 36,360 -0.47(-1.69%)
Mar 21, 2023 27.59 28.08 27.59 27.80 79,328 +0.36(+1.32%)
Mar 20, 2023 27.31 27.89 27.17 27.43 52,136 +0.09(+0.33%)
Mar 17, 2023 27.42 27.45 26.75 27.34 71,709 -0.31(-1.13%)
Mar 16, 2023 27.02 27.66 26.41 27.66 81,138 +0.30(+1.11%)
Mar 15, 2023 27.93 28.00 26.98 27.35 100,066 -1.33(-4.65%)
Mar 14, 2023 28.80 29.34 28.31 28.69 46,008 +0.23(+0.82%)
Mar 13, 2023 28.66 29.21 27.89 28.45 56,877 -0.50(-1.73%)
Mar 10, 2023 29.39 29.82 28.91 28.95 36,055 -0.57(-1.94%)
Mar 09, 2023 29.85 30.12 29.46 29.53 37,448 -0.15(-0.51%)
Mar 08, 2023 29.82 29.96 29.50 29.68 46,348 -0.12(-0.39%)
Mar 07, 2023 30.09 30.26 29.70 29.80 27,797 -0.36(-1.19%)
Mar 06, 2023 29.95 30.38 29.92 30.15 51,220 +0.24(+0.81%)
Mar 03, 2023 29.63 30.34 29.60 29.91 60,251 +0.07(+0.24%)
Mar 02, 2023 29.20 29.90 29.20 29.84 32,644 +0.39(+1.34%)
Mar 01, 2023 29.26 29.53 29.10 29.45 35,053 +0.28(+0.95%)
Feb 28, 2023 29.62 29.73 29.17 29.17 57,051 -0.36(-1.21%)
Feb 27, 2023 29.80 29.91 29.39 29.53 66,268 -0.25(-0.84%)
Feb 24, 2023 29.56 29.78 29.38 29.78 24,575 +0.04(+0.12%)
Feb 23, 2023 29.97 30.06 29.55 29.74 34,728 -0.09(-0.30%)
Feb 22, 2023 29.59 29.92 29.18 29.83 27,468 +0.29(+0.97%)
Feb 21, 2023 29.78 29.92 29.26 29.55 55,348 -0.30(-1.02%)
Feb 17, 2023 30.34 30.36 29.77 29.85 70,934 -0.71(-2.33%)
Feb 16, 2023 30.41 30.87 30.41 30.56 38,067 -0.14(-0.46%)
Feb 15, 2023 30.54 30.87 30.31 30.70 44,932 -0.08(-0.27%)
Feb 14, 2023 30.28 31.00 30.28 30.79 55,661 +0.49(+1.63%)
Feb 13, 2023 30.42 30.80 30.29 30.29 75,910 -0.13(-0.44%)
Feb 10, 2023 29.92 30.43 29.92 30.43 40,697 +0.55(+1.83%)
Feb 09, 2023 29.90 30.25 29.70 29.88 47,522 -0.28(-0.93%)
Feb 08, 2023 29.86 30.16 29.57 30.16 68,900 +0.17(+0.56%)
Feb 07, 2023 29.80 29.99 29.49 29.99 94,528 +0.20(+0.66%)
Feb 06, 2023 29.88 30.20 29.55 29.80 106,403 -0.06(-0.21%)
Feb 03, 2023 30.04 30.48 29.85 29.86 91,293 -0.06(-0.21%)
Feb 02, 2023 29.87 30.22 29.75 29.92 41,780 +0.16(+0.53%)
Feb 01, 2023 29.67 30.04 29.41 29.76 87,516 +0.06(+0.21%)
Jan 31, 2023 29.58 29.70 29.16 29.70 73,272 +0.08(+0.26%)
Jan 30, 2023 30.15 30.60 29.45 29.62 75,650 -0.52(-1.72%)
Jan 27, 2023 30.33 30.43 30.02 30.14 47,122 -0.13(-0.44%)
Jan 26, 2023 30.15 30.29 29.85 30.28 37,704 +0.46(+1.55%)
Jan 25, 2023 29.81 29.88 29.42 29.81 32,536 -0.04(-0.15%)
Jan 24, 2023 29.85 30.13 29.48 29.86 69,131 +0.02(+0.08%)
Jan 23, 2023 29.39 29.98 29.39 29.83 91,965 +0.63(+2.17%)
Jan 20, 2023 29.19 29.33 29.13 29.20 42,691 +0.13(+0.46%)
Jan 19, 2023 28.66 29.14 28.58 29.07 30,167 +0.29(+1.01%)
Jan 18, 2023 29.39 29.51 28.76 28.78 65,665 -0.45(-1.54%)
Jan 17, 2023 29.33 29.51 29.12 29.23 79,526 -0.04(-0.12%)
Jan 13, 2023 29.12 29.37 29.10 29.26 30,206 -0.10(-0.33%)
Jan 12, 2023 29.13 29.45 28.93 29.36 73,488 +0.34(+1.19%)
Jan 11, 2023 28.77 29.01 28.69 29.01 58,810 +0.49(+1.73%)
Jan 10, 2023 28.60 28.60 28.45 28.52 46,150 -0.10(-0.34%)
Jan 09, 2023 28.81 29.02 28.53 28.62 185,510 +0.53(+1.87%)
Jan 06, 2023 27.61 28.31 27.61 28.09 129,135 +0.74(+2.70%)
Jan 05, 2023 26.91 27.35 26.78 27.35 40,239 +0.41(+1.52%)
Jan 04, 2023 26.68 27.10 26.62 26.94 53,266 +0.28(+1.04%)
Jan 03, 2023 27.35 27.35 26.46 26.67 52,363 -0.65(-2.39%)
Dec 30, 2022 26.88 27.34 26.88 27.32 39,260 +0.10(+0.38%)
Dec 29, 2022 26.51 27.21 26.46 27.21 54,025 +0.76(+2.87%)
Dec 28, 2022 26.98 26.98 26.31 26.45 47,210 -0.66(-2.42%)
Dec 27, 2022 26.98 27.15 26.80 27.11 44,130 +0.15(+0.54%)
Dec 23, 2022 26.34 26.97 26.25 26.96 62,451 +0.62(+2.36%)
Dec 22, 2022 26.64 26.64 25.76 26.34 43,315 -0.45(-1.68%)
Dec 21, 2022 26.51 26.85 26.33 26.79 48,202 +0.39(+1.47%)
Dec 20, 2022 26.21 26.44 26.07 26.40 37,236 +0.11(+0.43%)
Dec 19, 2022 26.74 26.78 26.12 26.29 29,851 -0.43(-1.62%)
Dec 16, 2022 26.30 26.72 26.05 26.72 47,092 -0.02(-0.06%)
Dec 15, 2022 26.82 26.92 26.41 26.74 24,712 -0.46(-1.68%)
Dec 14, 2022 27.44 27.45 26.86 27.20 35,284 -0.25(-0.92%)
Dec 13, 2022 27.45 27.55 26.74 27.45 37,431 +0.85(+3.18%)
Dec 12, 2022 26.32 26.90 26.10 26.60 57,674 +0.29(+1.08%)
Dec 09, 2022 26.78 26.78 26.22 26.32 49,917 -0.39(-1.46%)
Dec 08, 2022 27.40 27.52 26.70 26.70 36,643 -0.41(-1.50%)
Dec 07, 2022 27.57 27.68 26.97 27.11 62,851 -0.56(-2.03%)
Dec 06, 2022 28.20 28.34 27.26 27.67 70,012 -0.60(-2.11%)
Dec 05, 2022 29.19 29.19 28.10 28.27 51,631 -0.75(-2.59%)
Dec 02, 2022 28.58 29.05 28.58 29.02 108,423 +0.21(+0.72%)
Dec 01, 2022 29.09 29.16 28.81 28.81 59,657 -0.28(-0.95%)
Nov 30, 2022 28.77 29.09 28.57 29.09 107,102 +0.38(+1.32%)
Nov 29, 2022 28.27 28.75 28.25 28.71 35,833 +0.66(+2.34%)
Nov 28, 2022 28.27 28.51 27.82 28.05 348,254 -0.52(-1.81%)
Nov 25, 2022 28.45 28.77 28.42 28.57 33,828 +0.14(+0.49%)
Nov 23, 2022 28.68 28.89 28.37 28.43 72,700 -0.55(-1.91%)
Nov 22, 2022 28.48 29.07 28.34 28.99 95,488 +0.84(+2.98%)
Nov 21, 2022 28.47 28.47 27.31 28.15 61,565 -0.36(-1.27%)
Nov 18, 2022 27.85 28.51 27.77 28.51 62,984 +0.38(+1.35%)
Nov 17, 2022 28.04 28.23 27.76 28.13 45,905 -0.21(-0.73%)
Nov 16, 2022 28.05 28.42 27.82 28.34 26,250 +0.10(+0.37%)
Nov 15, 2022 28.58 28.86 28.09 28.23 53,533 -0.15(-0.52%)
Nov 14, 2022 28.54 29.17 28.08 28.38 60,657 -0.16(-0.58%)
Nov 11, 2022 28.96 28.97 28.32 28.54 46,324 -0.14(-0.48%)
Nov 10, 2022 28.29 28.73 27.97 28.68 56,385 +0.97(+3.49%)
Nov 09, 2022 28.42 28.51 27.67 27.72 66,574 -1.03(-3.58%)
Nov 08, 2022 28.75 28.86 28.41 28.74 55,669 +0.06(+0.21%)
Nov 07, 2022 28.66 28.86 28.14 28.68 55,201 +0.03(+0.12%)
Nov 04, 2022 28.99 28.99 27.99 28.65 152,194 +0.23(+0.82%)
Nov 03, 2022 28.10 28.57 27.78 28.42 97,337 +0.14(+0.49%)
Nov 02, 2022 28.71 29.03 28.02 28.28 94,486 -0.67(-2.33%)
Nov 01, 2022 29.11 29.19 28.84 28.95 41,618 +0.20(+0.69%)
Oct 31, 2022 28.17 28.94 28.17 28.75 365,615 +0.48(+1.68%)
Oct 28, 2022 28.23 28.41 27.83 28.28 100,883 +0.21(+0.74%)
Oct 27, 2022 28.08 28.31 27.81 28.07 99,395 +0.41(+1.50%)
Oct 26, 2022 27.65 27.82 27.51 27.65 69,165 +0.14(+0.50%)
Oct 25, 2022 27.21 27.55 27.14 27.52 103,324 +0.35(+1.30%)
Oct 24, 2022 27.46 27.46 26.89 27.16 69,393 -0.30(-1.10%)
Oct 21, 2022 27.04 27.46 26.84 27.46 52,882 +0.52(+1.92%)
Oct 20, 2022 27.10 27.24 26.76 26.95 37,385 -0.08(-0.29%)
Oct 19, 2022 26.90 27.18 26.60 27.02 56,877 +0.10(+0.38%)
Oct 18, 2022 26.66 27.18 26.60 26.92 40,666 +0.48(+1.82%)
Oct 17, 2022 26.06 26.49 25.94 26.44 34,627 +0.69(+2.70%)
Oct 14, 2022 26.12 26.24 25.67 25.75 30,025 -0.57(-2.15%)
Oct 13, 2022 25.15 26.36 24.97 26.31 67,750 +0.71(+2.78%)
Oct 12, 2022 25.53 26.07 25.11 25.60 21,300 +0.06(+0.24%)
Oct 11, 2022 24.61 25.74 24.45 25.54 50,629 +0.64(+2.58%)
Oct 10, 2022 25.48 25.87 24.80 24.90 53,418 -0.58(-2.29%)
Oct 07, 2022 25.98 25.98 25.42 25.48 43,047 -0.39(-1.49%)
Oct 06, 2022 26.26 26.37 25.69 25.87 26,744 -0.41(-1.57%)
Oct 05, 2022 26.05 26.38 25.38 26.28 92,926 +0.11(+0.43%)
Oct 04, 2022 25.59 26.17 25.59 26.17 88,816 +1.00(+3.99%)
Oct 03, 2022 25.11 25.52 24.74 25.16 237,432 +0.74(+3.02%)
Sep 30, 2022 24.33 24.88 23.98 24.42 31,565 +0.00(+0.00%)
Sep 29, 2022 24.55 24.64 23.46 24.42 167,813 -0.38(-1.52%)
Sep 28, 2022 23.52 24.85 23.22 24.80 100,316 +1.45(+6.21%)
Sep 27, 2022 23.28 23.98 23.05 23.35 86,468 +0.37(+1.61%)
Sep 26, 2022 23.55 23.76 22.73 22.98 172,196 -0.74(-3.11%)
Sep 23, 2022 25.48 25.48 23.44 23.72 257,117 -2.04(-7.93%)
Sep 22, 2022 26.77 26.91 25.74 25.76 101,719 -0.83(-3.13%)
Sep 21, 2022 27.45 27.45 26.60 26.60 41,102 -0.39(-1.46%)
Sep 20, 2022 26.91 27.19 26.71 26.99 40,611 -0.09(-0.32%)
Sep 19, 2022 26.42 27.16 26.35 27.08 105,709 +0.19(+0.70%)
Sep 16, 2022 27.59 27.59 26.64 26.89 81,614 -0.87(-3.13%)
Sep 15, 2022 28.07 28.16 27.72 27.76 33,164 -0.47(-1.66%)
Sep 14, 2022 27.39 28.23 27.39 28.23 173,182 +0.91(+3.34%)
Sep 13, 2022 27.69 27.92 27.31 27.31 36,692 -0.66(-2.35%)
Sep 12, 2022 27.82 28.19 27.66 27.97 49,441 +0.35(+1.26%)
Sep 09, 2022 27.33 27.67 27.33 27.62 43,030 +0.72(+2.69%)
Sep 08, 2022 26.88 26.98 26.54 26.90 26,779 +0.03(+0.13%)
Sep 07, 2022 26.50 26.86 26.20 26.86 123,102 +0.30(+1.12%)
Sep 06, 2022 27.28 27.40 26.50 26.56 244,655 -0.51(-1.89%)
Sep 02, 2022 27.25 27.38 26.82 27.08 98,545 +0.41(+1.53%)
Sep 01, 2022 26.91 27.05 26.33 26.67 104,968 -0.49(-1.82%)
Aug 31, 2022 26.98 27.63 26.71 27.16 57,959 -0.03(-0.13%)
Aug 30, 2022 28.16 28.16 27.07 27.20 125,279 -0.96(-3.42%)
Aug 29, 2022 27.97 28.38 27.83 28.16 403,611 +0.19(+0.67%)
Aug 26, 2022 28.42 28.42 27.84 27.97 143,362 -0.53(-1.85%)
Aug 25, 2022 28.33 28.50 28.20 28.50 98,433 +0.24(+0.84%)
Aug 24, 2022 28.11 28.40 27.94 28.26 74,031 +0.17(+0.61%)
Aug 23, 2022 27.48 28.17 27.48 28.09 77,315 +0.86(+3.16%)
Aug 22, 2022 27.03 27.36 26.84 27.23 47,654 -0.11(-0.41%)
Aug 19, 2022 27.34 27.55 27.24 27.34 42,941 -0.23(-0.83%)
Aug 18, 2022 26.93 27.71 26.61 27.57 101,020 +0.92(+3.46%)
Aug 17, 2022 26.83 26.99 26.43 26.65 84,155 -0.37(-1.38%)
Aug 16, 2022 26.60 27.15 26.60 27.02 65,126 +0.47(+1.79%)
Aug 15, 2022 26.03 26.54 25.77 26.54 43,440 -0.19(-0.70%)
Aug 12, 2022 26.60 26.86 26.57 26.73 65,188 +0.08(+0.32%)
Aug 11, 2022 26.23 26.85 26.22 26.65 79,982 +0.68(+2.61%)
Aug 10, 2022 25.50 26.02 25.38 25.97 46,211 +0.70(+2.78%)
Aug 09, 2022 25.27 25.47 24.98 25.27 50,177 +0.23(+0.91%)
Aug 08, 2022 24.92 25.46 24.92 25.04 29,392 +0.10(+0.41%)
Aug 05, 2022 24.40 25.22 24.29 24.94 42,028 +0.30(+1.20%)
Aug 04, 2022 25.94 25.94 24.63 24.64 89,565 -1.18(-4.59%)
Aug 03, 2022 25.89 26.08 25.52 25.83 34,942 -0.01(-0.03%)
Aug 02, 2022 25.75 25.98 25.52 25.83 31,937 +0.17(+0.66%)
Aug 01, 2022 25.33 25.93 25.04 25.66 69,433 -0.05(-0.20%)
Jul 29, 2022 26.10 26.23 25.55 25.72 111,958 +0.01(+0.03%)
Jul 28, 2022 25.39 25.77 24.91 25.71 86,135 +0.55(+2.19%)
Jul 27, 2022 24.74 25.36 24.62 25.16 53,942 +0.57(+2.31%)
Jul 26, 2022 24.62 25.08 24.38 24.59 54,055 +0.15(+0.62%)
Jul 25, 2022 23.94 24.51 23.69 24.44 32,857 +0.83(+3.51%)
Jul 22, 2022 24.02 24.43 23.51 23.61 34,186 -0.34(-1.41%)
Jul 21, 2022 23.83 24.05 22.85 23.95 130,877 -0.29(-1.19%)
Jul 20, 2022 24.11 24.36 23.73 24.23 37,227 +0.03(+0.10%)
Jul 19, 2022 23.68 24.24 23.65 24.21 72,017 +0.71(+3.04%)
Jul 18, 2022 23.09 23.77 23.05 23.50 78,408 +0.66(+2.87%)
Jul 15, 2022 22.54 22.93 22.34 22.84 41,871 +0.70(+3.15%)
Jul 14, 2022 21.89 22.17 21.27 22.14 47,079 -0.35(-1.57%)
Jul 13, 2022 22.12 22.63 22.07 22.50 44,721 +0.25(+1.13%)
Jul 12, 2022 22.29 22.62 21.92 22.24 70,753 -0.49(-2.14%)
Jul 11, 2022 22.48 22.81 22.13 22.73 39,271 +0.01(+0.04%)
Jul 08, 2022 22.66 23.02 22.38 22.72 50,515 +0.13(+0.56%)
Jul 07, 2022 21.82 22.76 21.82 22.60 87,539 +1.11(+5.16%)
Jul 06, 2022 21.91 21.91 20.48 21.49 108,261 -0.42(-1.92%)
Jul 05, 2022 22.19 22.19 21.10 21.91 135,986 -0.75(-3.30%)
Jul 01, 2022 22.45 22.75 21.86 22.66 84,509 +0.37(+1.66%)
Jun 30, 2022 22.02 22.57 21.87 22.29 157,347 -0.15(-0.67%)
Jun 29, 2022 23.18 23.30 22.28 22.44 83,256 -0.54(-2.34%)
Jun 28, 2022 22.96 23.54 22.62 22.97 69,504 +0.49(+2.17%)
Jun 27, 2022 22.42 22.76 22.17 22.49 118,397 +0.35(+1.59%)
Jun 24, 2022 21.71 22.27 21.47 22.13 50,643 +0.81(+3.82%)
Jun 23, 2022 22.04 22.04 20.73 21.32 159,350 -0.56(-2.57%)
Jun 22, 2022 22.23 22.36 21.71 21.88 141,768 -1.13(-4.93%)
Jun 21, 2022 22.34 23.29 22.34 23.02 116,807 +1.23(+5.63%)
Jun 17, 2022 22.41 22.76 21.31 21.79 178,579 -0.65(-2.89%)
Jun 16, 2022 23.32 23.38 22.36 22.44 216,504 -1.47(-6.13%)
Jun 15, 2022 24.61 24.90 23.65 23.91 164,900 -0.46(-1.88%)
Jun 14, 2022 25.25 25.75 24.15 24.36 111,354 -0.62(-2.50%)
Jun 13, 2022 25.85 25.85 24.82 24.99 114,910 -1.87(-6.95%)
Jun 10, 2022 27.58 27.62 26.50 26.85 64,026 -0.94(-3.39%)
Jun 09, 2022 27.72 28.02 27.61 27.79 37,133 -0.12(-0.42%)
Jun 08, 2022 28.54 28.54 27.67 27.91 89,499 -0.57(-2.02%)
Jun 07, 2022 27.73 28.49 27.59 28.49 82,160 +0.71(+2.55%)
Jun 06, 2022 27.86 27.88 27.64 27.78 43,707 +0.14(+0.49%)
Jun 03, 2022 27.58 27.84 27.42 27.64 55,025 -0.06(-0.22%)
Jun 02, 2022 27.54 27.89 27.07 27.70 53,931 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.