Skip to main content

Infracap MLP ETF (NY: AMZA )

39.21 +0.08 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.29 21.33 20.89 21.02 170,138 -0.16(-0.75%)
May 27, 2021 21.45 21.53 21.04 21.18 158,907 -0.13(-0.60%)
May 26, 2021 21.15 21.38 21.04 21.31 141,417 +0.17(+0.79%)
May 25, 2021 21.59 21.77 21.09 21.14 117,246 -0.33(-1.51%)
May 24, 2021 21.30 21.62 21.26 21.47 198,884 +0.26(+1.25%)
May 21, 2021 21.31 21.50 21.07 21.20 144,855 +0.04(+0.18%)
May 20, 2021 20.66 21.20 20.58 21.17 114,933 +0.48(+2.30%)
May 19, 2021 20.98 20.99 20.28 20.69 220,756 -0.63(-2.96%)
May 18, 2021 21.59 21.68 21.26 21.32 198,901 -0.21(-0.98%)
May 17, 2021 21.15 21.60 20.99 21.53 170,838 +0.29(+1.34%)
May 14, 2021 21.04 21.45 20.94 21.24 176,405 +0.48(+2.31%)
May 13, 2021 20.27 20.87 20.16 20.76 101,925 +0.45(+2.22%)
May 12, 2021 20.64 21.19 20.24 20.31 200,618 -0.32(-1.56%)
May 11, 2021 20.40 20.77 20.05 20.64 196,990 -0.20(-0.94%)
May 10, 2021 20.66 21.12 20.66 20.83 204,463 +0.23(+1.09%)
May 07, 2021 20.31 20.65 20.15 20.61 197,996 +0.33(+1.63%)
May 06, 2021 20.22 20.30 19.63 20.28 131,342 +0.20(+1.01%)
May 05, 2021 20.01 20.40 19.84 20.07 189,434 +0.24(+1.21%)
May 04, 2021 19.69 19.99 19.55 19.83 118,925 +0.14(+0.72%)
May 03, 2021 19.69 19.70 19.44 19.69 125,876 +0.22(+1.12%)
Apr 30, 2021 19.79 20.17 19.43 19.47 180,169 -0.50(-2.52%)
Apr 29, 2021 20.02 20.20 19.78 19.98 119,771 +0.23(+1.14%)
Apr 28, 2021 19.31 19.84 19.31 19.75 223,842 +0.47(+2.42%)
Apr 27, 2021 19.32 19.32 19.03 19.28 159,381 +0.11(+0.58%)
Apr 26, 2021 19.02 19.27 18.96 19.17 143,505 +0.20(+1.07%)
Apr 23, 2021 18.63 18.99 18.57 18.97 138,059 +0.43(+2.31%)
Apr 22, 2021 18.87 18.91 18.53 18.54 106,617 -0.26(-1.40%)
Apr 21, 2021 18.26 18.81 18.00 18.81 105,876 +0.48(+2.62%)
Apr 20, 2021 18.54 18.54 18.02 18.32 189,542 -0.22(-1.17%)
Apr 19, 2021 18.45 18.67 18.45 18.54 126,712 +0.07(+0.36%)
Apr 16, 2021 18.71 18.74 18.42 18.48 118,045 -0.14(-0.76%)
Apr 15, 2021 18.48 18.74 18.32 18.62 105,617 +0.16(+0.89%)
Apr 14, 2021 18.14 18.59 18.14 18.45 108,687 +0.33(+1.81%)
Apr 13, 2021 18.19 18.19 17.86 18.13 88,710 +0.06(+0.33%)
Apr 12, 2021 18.20 18.42 17.96 18.07 119,144 -0.11(-0.61%)
Apr 09, 2021 18.48 18.61 18.04 18.18 191,454 -0.26(-1.41%)
Apr 08, 2021 18.22 18.45 17.87 18.44 110,497 +0.24(+1.30%)
Apr 07, 2021 18.30 18.37 18.09 18.20 75,246 +0.02(+0.13%)
Apr 06, 2021 18.17 18.33 18.08 18.18 136,439 +0.10(+0.53%)
Apr 05, 2021 18.19 18.22 17.81 18.08 147,383 -0.03(-0.16%)
Apr 01, 2021 17.76 18.13 17.54 18.11 156,094 +0.38(+2.14%)
Mar 31, 2021 17.38 17.88 17.33 17.73 271,410 +0.35(+2.01%)
Mar 30, 2021 17.49 17.51 17.25 17.38 138,613 -0.24(-1.35%)
Mar 29, 2021 17.84 17.88 17.38 17.62 220,967 -0.22(-1.21%)
Mar 26, 2021 17.40 17.89 17.32 17.84 166,850 +0.65(+3.81%)
Mar 25, 2021 16.85 17.26 16.46 17.18 113,019 +0.14(+0.83%)
Mar 24, 2021 17.12 17.43 16.99 17.04 137,232 +0.23(+1.37%)
Mar 23, 2021 17.36 17.54 16.78 16.81 223,552 -0.93(-5.24%)
Mar 22, 2021 17.84 18.00 17.58 17.74 132,869 -0.09(-0.50%)
Mar 19, 2021 17.56 18.10 17.48 17.83 112,344 +0.32(+1.85%)
Mar 18, 2021 18.41 18.43 17.40 17.50 230,898 -0.99(-5.38%)
Mar 17, 2021 18.40 18.59 18.15 18.50 156,805 +0.03(+0.16%)
Mar 16, 2021 18.81 18.81 18.43 18.47 162,987 -0.49(-2.60%)
Mar 15, 2021 19.06 19.24 18.79 18.96 129,434 +0.00(+0.00%)
Mar 12, 2021 18.93 19.11 18.75 18.96 179,507 +0.06(+0.31%)
Mar 11, 2021 19.08 19.13 18.71 18.90 178,179 -0.01(-0.08%)
Mar 10, 2021 18.15 18.95 18.15 18.92 164,934 +0.76(+4.18%)
Mar 09, 2021 18.43 18.64 18.07 18.16 190,721 -0.30(-1.64%)
Mar 08, 2021 18.78 18.89 18.29 18.46 246,023 -0.05(-0.28%)
Mar 05, 2021 18.79 18.79 17.69 18.51 310,441 +0.41(+2.28%)
Mar 04, 2021 17.92 18.72 17.69 18.10 241,154 +0.31(+1.74%)
Mar 03, 2021 17.68 18.26 17.61 17.79 245,669 +0.24(+1.34%)
Mar 02, 2021 17.36 17.61 17.19 17.56 129,407 +0.22(+1.28%)
Mar 01, 2021 16.69 17.39 16.69 17.33 169,995 +1.09(+6.72%)
Feb 26, 2021 16.75 16.80 15.90 16.24 210,714 -0.53(-3.16%)
Feb 25, 2021 17.33 17.47 16.55 16.77 254,932 -0.51(-2.94%)
Feb 24, 2021 16.63 17.45 16.63 17.28 213,919 +0.68(+4.08%)
Feb 23, 2021 16.44 16.65 15.48 16.61 162,605 +0.29(+1.76%)
Feb 22, 2021 16.07 16.66 16.07 16.32 196,831 +0.23(+1.42%)
Feb 19, 2021 15.83 16.13 15.83 16.09 114,573 +0.33(+2.08%)
Feb 18, 2021 16.21 16.33 15.73 15.76 209,951 -0.57(-3.49%)
Feb 17, 2021 16.44 16.47 15.99 16.33 180,742 -0.07(-0.40%)
Feb 16, 2021 16.39 16.61 16.34 16.40 187,975 +0.26(+1.63%)
Feb 12, 2021 15.83 16.14 15.83 16.13 143,628 +0.31(+1.94%)
Feb 11, 2021 15.89 16.02 15.55 15.83 410,718 +0.07(+0.46%)
Feb 10, 2021 15.63 15.81 15.48 15.75 132,451 +0.12(+0.79%)
Feb 09, 2021 15.72 15.72 15.46 15.63 120,025 -0.18(-1.11%)
Feb 08, 2021 15.64 15.82 15.53 15.80 75,963 +0.37(+2.41%)
Feb 05, 2021 15.59 15.74 15.34 15.43 136,227 +0.05(+0.33%)
Feb 04, 2021 15.48 15.52 15.23 15.38 259,404 +0.06(+0.38%)
Feb 03, 2021 15.08 15.42 14.96 15.32 123,363 +0.41(+2.74%)
Feb 02, 2021 14.96 15.16 14.75 14.91 123,483 +0.25(+1.69%)
Feb 01, 2021 14.82 14.94 14.45 14.67 339,030 -0.03(-0.20%)
Jan 29, 2021 14.85 15.03 14.45 14.70 109,639 -0.15(-0.98%)
Jan 28, 2021 14.58 14.91 14.52 14.84 304,938 +0.32(+2.21%)
Jan 27, 2021 14.96 15.04 14.44 14.52 239,032 -0.59(-3.91%)
Jan 26, 2021 15.29 15.64 15.05 15.11 114,303 -0.10(-0.67%)
Jan 25, 2021 15.15 15.24 14.85 15.21 102,233 +0.08(+0.53%)
Jan 22, 2021 15.00 15.19 14.75 15.13 280,951 -0.18(-1.14%)
Jan 21, 2021 15.99 16.05 15.18 15.31 253,397 -0.67(-4.20%)
Jan 20, 2021 16.34 16.48 15.94 15.98 202,978 -0.29(-1.79%)
Jan 19, 2021 16.46 16.52 16.08 16.27 165,395 -0.01(-0.04%)
Jan 15, 2021 16.49 16.51 15.87 16.28 120,547 -0.40(-2.43%)
Jan 14, 2021 16.50 16.73 16.42 16.68 123,643 +0.33(+2.03%)
Jan 13, 2021 16.26 16.47 16.22 16.35 132,844 +0.11(+0.67%)
Jan 12, 2021 15.43 16.26 15.42 16.24 234,779 +0.96(+6.29%)
Jan 11, 2021 14.84 15.38 14.63 15.28 109,836 +0.19(+1.24%)
Jan 08, 2021 15.40 15.46 14.88 15.09 110,306 -0.20(-1.32%)
Jan 07, 2021 14.99 15.37 14.94 15.30 119,246 +0.33(+2.22%)
Jan 06, 2021 14.36 14.99 14.01 14.96 297,991 +0.79(+5.61%)
Jan 05, 2021 13.51 14.59 13.40 14.17 323,808 +0.67(+4.98%)
Jan 04, 2021 13.73 13.89 13.38 13.50 206,394 -0.06(-0.43%)
Dec 31, 2020 13.55 13.55 13.55 151,967 +0.06(+0.48%)
Dec 30, 2020 13.50 13.71 13.44 13.49 151,967 -0.03(-0.21%)
Dec 29, 2020 13.63 13.77 13.43 13.52 210,574 -0.11(-0.84%)
Dec 28, 2020 14.10 14.16 13.50 13.63 287,997 -0.28(-2.00%)
Dec 24, 2020 14.03 14.03 13.72 13.91 159,488 -0.16(-1.17%)
Dec 23, 2020 14.01 14.34 13.97 14.08 242,086 +0.10(+0.72%)
Dec 22, 2020 14.02 14.24 13.87 13.98 97,483 -0.09(-0.61%)
Dec 21, 2020 14.12 14.25 13.65 14.06 235,185 -0.45(-3.10%)
Dec 18, 2020 14.63 14.67 14.40 14.51 108,799 -0.13(-0.88%)
Dec 17, 2020 14.81 14.81 14.50 14.64 142,365 -0.07(-0.49%)
Dec 16, 2020 15.03 15.03 14.61 14.71 91,466 -0.29(-1.90%)
Dec 15, 2020 14.71 15.10 14.35 15.00 95,897 +0.36(+2.44%)
Dec 14, 2020 15.45 15.50 14.51 14.64 161,034 -0.68(-4.43%)
Dec 11, 2020 15.23 15.39 15.04 15.32 84,995 -0.01(-0.09%)
Dec 10, 2020 14.73 15.39 14.73 15.33 212,424 +0.60(+4.07%)
Dec 09, 2020 15.18 15.42 14.39 14.73 185,462 -0.26(-1.76%)
Dec 08, 2020 14.85 15.24 14.78 15.00 135,894 +0.14(+0.91%)
Dec 07, 2020 15.26 15.26 14.71 14.86 219,677 -0.40(-2.62%)
Dec 04, 2020 14.70 15.50 14.70 15.26 200,795 +0.71(+4.86%)
Dec 03, 2020 13.78 14.70 13.78 14.55 177,050 +0.79(+5.76%)
Dec 02, 2020 13.12 13.83 13.09 13.76 122,521 +0.58(+4.39%)
Dec 01, 2020 13.26 13.55 13.03 13.18 125,574 +0.25(+1.93%)
Nov 30, 2020 13.59 13.75 12.93 12.93 238,448 -0.69(-5.03%)
Nov 27, 2020 14.00 14.15 13.57 13.62 112,859 -0.46(-3.25%)
Nov 25, 2020 14.14 14.25 13.70 14.08 128,682 -0.09(-0.65%)
Nov 24, 2020 13.94 14.53 13.93 14.17 212,175 +0.60(+4.42%)
Nov 23, 2020 12.91 13.64 12.91 13.57 203,132 +0.77(+6.03%)
Nov 20, 2020 13.09 13.18 12.80 12.80 338,999 -0.31(-2.34%)
Nov 19, 2020 12.60 13.15 12.53 13.10 242,147 +0.53(+4.21%)
Nov 18, 2020 12.70 13.20 12.58 12.58 282,143 -0.04(-0.34%)
Nov 17, 2020 12.24 12.65 12.00 12.62 163,072 +0.29(+2.35%)
Nov 16, 2020 12.11 12.56 12.07 12.33 204,354 +0.71(+6.07%)
Nov 13, 2020 11.35 11.77 11.35 11.62 86,722 +0.30(+2.68%)
Nov 12, 2020 11.35 11.64 11.14 11.32 134,465 -0.16(-1.41%)
Nov 11, 2020 11.81 11.82 11.32 11.48 111,081 -0.16(-1.33%)
Nov 10, 2020 11.33 11.66 11.23 11.64 144,249 +0.52(+4.63%)
Nov 09, 2020 10.73 11.42 10.70 11.12 307,435 +1.31(+13.30%)
Nov 06, 2020 10.30 10.46 9.774 9.816 179,821 -0.52(-4.99%)
Nov 05, 2020 10.09 10.37 10.02 10.33 171,726 +0.32(+3.17%)
Nov 04, 2020 10.02 10.27 9.739 10.01 121,934 +0.07(+0.71%)
Nov 03, 2020 9.957 10.15 9.894 9.943 54,204 +0.16(+1.66%)
Nov 02, 2020 9.922 10.03 9.725 9.781 71,686 +0.02(+0.22%)
Oct 30, 2020 9.809 9.943 9.555 9.760 52,855 -0.15(-1.50%)
Oct 29, 2020 9.668 9.972 9.393 9.908 104,815 +0.24(+2.48%)
Oct 28, 2020 10.06 10.06 9.510 9.668 192,621 -0.60(-5.84%)
Oct 27, 2020 10.43 10.53 10.20 10.27 143,967 -0.27(-2.55%)
Oct 26, 2020 10.74 10.85 10.26 10.54 149,195 -0.40(-3.62%)
Oct 23, 2020 10.99 11.08 10.74 10.93 91,257 -0.03(-0.26%)
Oct 22, 2020 10.25 10.96 10.25 10.96 102,230 +0.72(+7.03%)
Oct 21, 2020 10.32 10.38 10.23 10.24 43,605 -0.11(-1.02%)
Oct 20, 2020 10.20 10.51 10.12 10.35 175,659 +0.18(+1.73%)
Oct 19, 2020 10.43 10.55 10.14 10.17 236,247 -0.20(-1.94%)
Oct 16, 2020 10.69 10.72 10.37 10.37 520,501 -0.28(-2.67%)
Oct 15, 2020 10.45 10.71 10.28 10.65 74,996 +0.02(+0.20%)
Oct 14, 2020 10.40 10.91 10.40 10.63 98,362 +0.24(+2.34%)
Oct 13, 2020 10.43 10.55 10.29 10.39 120,638 -0.06(-0.60%)
Oct 12, 2020 10.43 10.49 10.26 10.45 88,893 +0.01(+0.13%)
Oct 09, 2020 10.56 10.60 10.27 10.44 108,912 -0.02(-0.20%)
Oct 08, 2020 9.815 10.47 9.773 10.46 244,290 +0.76(+7.87%)
Oct 07, 2020 9.746 9.746 9.579 9.697 98,781 +0.08(+0.79%)
Oct 06, 2020 10.03 10.11 9.461 9.621 115,985 -0.22(-2.26%)
Oct 05, 2020 9.572 9.857 9.439 9.843 166,528 +0.46(+4.88%)
Oct 02, 2020 8.947 9.395 8.892 9.385 148,241 +0.22(+2.42%)
Oct 01, 2020 9.336 9.392 8.986 9.163 133,034 -0.22(-2.37%)
Sep 30, 2020 9.621 9.843 9.267 9.385 153,857 -0.22(-2.31%)
Sep 29, 2020 9.343 9.644 9.204 9.607 79,710 +0.28(+3.05%)
Sep 28, 2020 9.121 9.408 9.003 9.322 141,811 +0.33(+3.71%)
Sep 25, 2020 8.975 9.052 8.750 8.989 96,666 +0.08(+0.94%)
Sep 24, 2020 9.031 9.100 8.607 8.906 250,311 -0.19(-2.14%)
Sep 23, 2020 9.718 9.864 9.086 9.100 186,769 -0.58(-6.02%)
Sep 22, 2020 9.898 10.13 9.657 9.683 167,306 -0.18(-1.83%)
Sep 21, 2020 9.975 9.975 9.649 9.864 185,922 -0.34(-3.33%)
Sep 18, 2020 10.33 10.33 10.05 10.20 265,890 -0.14(-1.39%)
Sep 17, 2020 10.35 10.52 10.11 10.35 99,584 -0.14(-1.37%)
Sep 16, 2020 10.25 10.74 10.21 10.49 235,434 +0.31(+3.09%)
Sep 15, 2020 10.59 10.59 10.18 10.18 176,662 -0.29(-2.74%)
Sep 14, 2020 10.23 10.55 10.18 10.46 171,417 +0.30(+2.96%)
Sep 11, 2020 10.33 10.48 10.08 10.16 173,941 -0.12(-1.20%)
Sep 10, 2020 10.65 10.70 10.27 10.29 320,353 -0.40(-3.71%)
Sep 09, 2020 10.74 10.78 10.57 10.68 297,269 +0.06(+0.58%)
Sep 08, 2020 10.82 10.82 10.41 10.62 144,351 -0.35(-3.18%)
Sep 04, 2020 11.12 11.19 10.60 10.97 199,564 -0.06(-0.56%)
Sep 03, 2020 11.18 11.30 10.96 11.03 163,859 -0.23(-2.00%)
Sep 02, 2020 11.29 11.41 11.17 11.26 150,789 -0.03(-0.30%)
Sep 01, 2020 11.39 11.42 11.22 11.29 76,260 -0.14(-1.20%)
Aug 31, 2020 11.76 11.76 11.39 11.43 89,915 -0.26(-2.22%)
Aug 28, 2020 11.37 11.74 11.28 11.69 157,250 +0.31(+2.76%)
Aug 27, 2020 11.13 11.39 11.05 11.37 77,442 +0.23(+2.02%)
Aug 26, 2020 11.64 11.64 11.11 11.15 184,341 -0.47(-4.06%)
Aug 25, 2020 11.98 11.98 11.39 11.62 172,260 -0.19(-1.60%)
Aug 24, 2020 11.95 12.00 11.74 11.81 83,625 -0.08(-0.66%)
Aug 21, 2020 11.92 11.92 11.66 11.88 102,198 -0.18(-1.47%)
Aug 20, 2020 12.02 12.09 11.73 12.06 173,038 -0.01(-0.11%)
Aug 19, 2020 12.18 12.38 12.02 12.08 132,950 -0.15(-1.27%)
Aug 18, 2020 12.61 12.62 12.16 12.23 173,073 -0.38(-3.04%)
Aug 17, 2020 12.69 12.75 12.54 12.61 91,217 -0.11(-0.85%)
Aug 14, 2020 12.60 12.84 12.60 12.72 88,745 +0.02(+0.16%)
Aug 13, 2020 12.82 12.85 12.48 12.70 174,163 -0.12(-0.95%)
Aug 12, 2020 12.71 12.89 12.71 12.82 95,752 +0.23(+1.82%)
Aug 11, 2020 12.97 13.13 12.53 12.59 192,248 -0.18(-1.37%)
Aug 10, 2020 12.32 12.78 12.32 12.77 179,567 +0.53(+4.35%)
Aug 07, 2020 12.30 12.30 12.05 12.24 50,457 -0.11(-0.87%)
Aug 06, 2020 12.12 12.44 12.08 12.34 123,848 +0.30(+2.46%)
Aug 05, 2020 11.91 12.19 11.79 12.05 135,287 +0.28(+2.35%)
Aug 04, 2020 11.54 11.79 11.42 11.77 78,894 +0.26(+2.22%)
Aug 03, 2020 11.53 11.72 11.34 11.52 63,967 +0.15(+1.30%)
Jul 31, 2020 11.55 11.58 11.13 11.37 101,211 -0.14(-1.23%)
Jul 30, 2020 11.65 11.65 11.41 11.51 63,365 -0.28(-2.34%)
Jul 29, 2020 11.44 11.88 11.38 11.79 67,005 +0.46(+4.05%)
Jul 28, 2020 11.33 11.48 11.31 11.33 36,738 -0.01(-0.06%)
Jul 27, 2020 11.47 11.50 11.20 11.33 192,382 -0.15(-1.29%)
Jul 24, 2020 11.56 11.68 11.40 11.48 58,322 -0.14(-1.22%)
Jul 23, 2020 11.75 11.86 11.47 11.62 99,458 -0.16(-1.32%)
Jul 22, 2020 11.87 11.99 11.71 11.78 82,565 -0.24(-1.96%)
Jul 21, 2020 11.41 12.10 11.41 12.01 130,385 +0.75(+6.70%)
Jul 20, 2020 11.32 11.48 11.19 11.26 207,847 +0.09(+0.85%)
Jul 17, 2020 11.28 11.59 11.16 11.17 67,598 -0.01(-0.12%)
Jul 16, 2020 11.10 11.36 10.83 11.18 185,605 -0.03(-0.24%)
Jul 15, 2020 10.63 11.25 10.60 11.21 88,142 +0.87(+8.42%)
Jul 14, 2020 10.28 10.45 10.19 10.34 99,497 +0.04(+0.39%)
Jul 13, 2020 10.66 10.69 10.21 10.30 87,248 -0.31(-2.94%)
Jul 10, 2020 10.28 10.61 10.18 10.61 116,678 +0.21(+1.98%)
Jul 09, 2020 10.93 10.93 10.36 10.40 112,288 -0.56(-5.09%)
Jul 08, 2020 11.07 11.19 10.79 10.96 78,237 -0.03(-0.24%)
Jul 07, 2020 10.73 11.24 10.63 10.99 148,976 +0.13(+1.22%)
Jul 06, 2020 11.44 11.59 10.59 10.85 183,901 -0.42(-3.71%)
Jul 02, 2020 11.66 11.66 11.19 11.27 67,447 -0.21(-1.85%)
Jul 01, 2020 11.58 11.95 11.22 11.48 85,027 -0.07(-0.63%)
Jun 30, 2020 11.23 11.62 11.18 11.56 152,005 +0.22(+1.93%)
Jun 29, 2020 11.54 11.60 11.23 11.34 147,969 -0.10(-0.87%)
Jun 26, 2020 12.16 12.16 11.26 11.44 198,277 -0.72(-5.95%)
Jun 25, 2020 11.99 12.57 11.90 12.16 161,100 -0.13(-1.08%)
Jun 24, 2020 12.99 12.99 11.92 12.29 346,933 -1.03(-7.73%)
Jun 23, 2020 13.75 13.92 13.25 13.32 71,896 -0.28(-2.05%)
Jun 22, 2020 13.42 13.65 13.05 13.60 72,813 +0.24(+1.79%)
Jun 19, 2020 13.94 14.13 13.34 13.36 52,712 -0.16(-1.16%)
Jun 18, 2020 13.41 13.90 13.41 13.52 114,864 -0.05(-0.39%)
Jun 17, 2020 13.99 14.10 13.46 13.57 104,693 -0.50(-3.55%)
Jun 16, 2020 14.70 14.78 13.82 14.07 168,182 +0.20(+1.47%)
Jun 15, 2020 12.47 14.04 12.02 13.87 142,316 +0.93(+7.15%)
Jun 12, 2020 13.49 13.68 12.67 12.94 105,577 +0.16(+1.23%)
Jun 11, 2020 13.59 14.04 12.59 12.79 284,111 -2.17(-14.49%)
Jun 10, 2020 15.21 15.21 14.45 14.95 149,914 -0.42(-2.73%)
Jun 09, 2020 16.14 16.24 14.80 15.37 185,293 -1.03(-6.28%)
Jun 08, 2020 16.49 16.67 15.92 16.40 157,053 +0.86(+5.53%)
Jun 05, 2020 15.08 15.85 15.08 15.54 157,528 +1.04(+7.15%)
Jun 04, 2020 14.02 14.57 13.98 14.51 95,927 +0.28(+1.94%)
Jun 03, 2020 13.72 14.28 13.69 14.23 91,011 +0.54(+3.98%)
Jun 02, 2020 13.42 13.75 13.37 13.69 76,578 +0.33(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.