Skip to main content

Infracap MLP ETF (NY: AMZA )

39.49 +0.54 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.34 28.66 28.13 28.66 193,215 -0.16(-0.56%)
May 30, 2019 29.57 29.57 28.66 28.82 123,546 -0.75(-2.54%)
May 29, 2019 29.14 29.57 28.39 29.57 147,686 +0.38(+1.28%)
May 28, 2019 29.89 29.95 29.20 29.20 103,659 -0.59(-1.98%)
May 24, 2019 29.68 29.89 29.52 29.79 83,718 +0.32(+1.09%)
May 23, 2019 30.16 30.16 29.20 29.46 276,869 -1.02(-3.34%)
May 22, 2019 30.64 30.64 30.30 30.48 181,124 -0.27(-0.87%)
May 21, 2019 30.32 30.80 30.27 30.75 251,414 +0.43(+1.41%)
May 20, 2019 30.48 30.48 30.16 30.32 150,027 +0.00(+0.00%)
May 17, 2019 30.59 30.64 30.27 30.32 146,065 -0.26(-0.86%)
May 16, 2019 30.27 30.64 30.27 30.59 101,427 +0.42(+1.40%)
May 15, 2019 29.85 30.30 29.71 30.16 103,773 +0.16(+0.53%)
May 14, 2019 29.74 30.22 29.58 30.00 92,940 +0.53(+1.79%)
May 13, 2019 29.79 29.95 29.42 29.48 110,302 -0.42(-1.41%)
May 10, 2019 29.37 30.09 29.00 29.90 184,266 +0.63(+2.17%)
May 09, 2019 29.58 29.63 28.95 29.27 291,589 -0.42(-1.42%)
May 08, 2019 29.95 30.11 29.64 29.69 148,678 -0.32(-1.06%)
May 07, 2019 29.85 30.00 29.48 30.00 319,586 +0.08(+0.26%)
May 06, 2019 29.64 30.11 29.58 29.93 107,715 -0.18(-0.61%)
May 03, 2019 29.85 30.16 29.85 30.11 190,456 +0.37(+1.24%)
May 02, 2019 30.48 30.48 29.74 29.74 249,928 -0.79(-2.60%)
May 01, 2019 30.64 30.74 30.43 30.53 209,003 +0.00(+0.00%)
Apr 30, 2019 31.17 31.33 30.53 30.53 254,493 -0.63(-2.03%)
Apr 29, 2019 30.90 31.17 30.74 31.17 92,165 +0.32(+1.03%)
Apr 26, 2019 30.96 31.06 30.64 30.85 208,724 -0.16(-0.51%)
Apr 25, 2019 31.06 31.17 30.85 31.01 162,489 -0.05(-0.17%)
Apr 24, 2019 31.54 31.54 31.01 31.06 165,183 -0.42(-1.34%)
Apr 23, 2019 31.59 31.70 31.43 31.48 208,465 -0.05(-0.17%)
Apr 22, 2019 31.17 31.59 31.11 31.54 274,653 +0.74(+2.40%)
Apr 18, 2019 31.11 31.11 30.64 30.80 208,498 -0.26(-0.84%)
Apr 17, 2019 31.37 31.47 31.01 31.06 271,882 -0.21(-0.67%)
Apr 16, 2019 31.47 31.58 31.20 31.27 253,702 -0.16(-0.50%)
Apr 15, 2019 31.58 31.63 31.35 31.42 132,624 -0.10(-0.33%)
Apr 12, 2019 31.63 31.89 31.53 31.53 176,278 +0.10(+0.33%)
Apr 11, 2019 31.21 31.47 31.11 31.42 94,942 +0.21(+0.67%)
Apr 10, 2019 31.27 31.47 31.16 31.21 157,984 +0.00(+0.00%)
Apr 09, 2019 31.68 31.74 31.16 31.21 233,276 -0.47(-1.48%)
Apr 08, 2019 31.79 31.94 31.68 31.68 258,596 -0.05(-0.16%)
Apr 05, 2019 31.32 31.79 31.32 31.74 122,527 +0.47(+1.50%)
Apr 04, 2019 31.37 31.47 31.21 31.27 98,488 +0.00(+0.00%)
Apr 03, 2019 31.58 31.68 31.27 31.27 136,261 -0.16(-0.50%)
Apr 02, 2019 31.42 31.58 31.27 31.42 95,325 +0.00(+0.00%)
Apr 01, 2019 31.21 31.58 31.12 31.42 124,142 +0.36(+1.17%)
Mar 29, 2019 31.01 31.27 30.90 31.06 77,680 +0.10(+0.34%)
Mar 28, 2019 30.64 30.95 30.54 30.95 114,687 +0.31(+1.02%)
Mar 27, 2019 31.01 31.06 30.59 30.64 163,087 -0.36(-1.18%)
Mar 26, 2019 31.01 31.46 30.80 31.01 140,983 +0.16(+0.51%)
Mar 25, 2019 30.95 31.11 30.43 30.85 126,797 -0.21(-0.67%)
Mar 22, 2019 31.42 31.47 30.90 31.06 137,188 -0.68(-2.13%)
Mar 21, 2019 31.37 31.79 31.21 31.74 130,387 +0.31(+1.00%)
Mar 20, 2019 31.37 31.74 31.01 31.42 164,055 +0.10(+0.33%)
Mar 19, 2019 31.22 31.63 31.16 31.32 166,933 +0.26(+0.83%)
Mar 18, 2019 30.65 31.22 30.55 31.06 162,564 +0.41(+1.34%)
Mar 15, 2019 30.55 30.75 30.44 30.65 108,991 +0.05(+0.17%)
Mar 14, 2019 30.65 30.75 30.50 30.60 75,586 +0.00(+0.00%)
Mar 13, 2019 30.60 30.78 30.50 30.60 95,489 +0.10(+0.34%)
Mar 12, 2019 30.70 30.80 30.44 30.50 69,494 -0.15(-0.50%)
Mar 11, 2019 30.19 30.70 30.06 30.65 213,476 +0.57(+1.88%)
Mar 08, 2019 29.93 30.08 29.42 30.08 224,263 -0.05(-0.17%)
Mar 07, 2019 29.93 30.24 29.78 30.14 131,948 +0.26(+0.86%)
Mar 06, 2019 30.08 30.19 29.79 29.88 95,421 -0.31(-1.02%)
Mar 05, 2019 30.24 30.34 29.88 30.19 176,122 -0.05(-0.17%)
Mar 04, 2019 30.19 30.39 29.88 30.24 128,263 +0.15(+0.51%)
Mar 01, 2019 29.98 30.34 29.83 30.08 159,724 +0.10(+0.34%)
Feb 28, 2019 30.39 30.39 29.88 29.98 100,462 -0.26(-0.85%)
Feb 27, 2019 30.39 30.55 29.98 30.24 136,610 +0.00(+0.00%)
Feb 26, 2019 30.86 30.96 30.24 30.24 109,253 -0.62(-2.00%)
Feb 25, 2019 30.65 30.93 30.60 30.86 174,958 +0.21(+0.67%)
Feb 22, 2019 30.65 31.04 30.65 30.65 92,832 +0.05(+0.17%)
Feb 21, 2019 31.16 31.42 30.44 30.60 159,309 -0.51(-1.65%)
Feb 20, 2019 31.37 31.42 30.96 31.11 124,209 -0.15(-0.49%)
Feb 19, 2019 30.45 31.47 30.40 31.27 282,137 +0.71(+2.33%)
Feb 15, 2019 30.45 30.71 30.45 30.56 171,262 +0.20(+0.67%)
Feb 14, 2019 30.00 30.45 29.85 30.35 181,419 +0.23(+0.76%)
Feb 13, 2019 29.69 30.15 29.62 30.12 146,701 +0.53(+1.80%)
Feb 12, 2019 29.39 29.64 29.19 29.59 110,648 +0.56(+1.92%)
Feb 11, 2019 28.98 29.08 28.68 29.03 129,712 -0.05(-0.17%)
Feb 08, 2019 29.24 29.34 28.42 29.08 174,119 -0.10(-0.35%)
Feb 07, 2019 29.90 29.91 28.83 29.19 220,335 -0.81(-2.71%)
Feb 06, 2019 30.35 30.45 30.00 30.00 83,048 -0.30(-1.01%)
Feb 05, 2019 30.45 30.66 30.30 30.30 95,437 -0.15(-0.50%)
Feb 04, 2019 30.15 30.56 29.95 30.45 142,330 +0.25(+0.84%)
Feb 01, 2019 29.74 30.20 29.64 30.20 160,565 +0.41(+1.36%)
Jan 31, 2019 30.25 30.45 29.54 29.80 170,381 -0.36(-1.18%)
Jan 30, 2019 29.90 30.39 29.59 30.15 172,180 +0.41(+1.37%)
Jan 29, 2019 29.34 29.90 29.29 29.74 169,441 +0.41(+1.38%)
Jan 28, 2019 29.19 29.39 28.83 29.34 239,284 +0.00(+0.00%)
Jan 25, 2019 29.19 29.49 29.06 29.34 168,445 +0.30(+1.05%)
Jan 24, 2019 28.73 29.16 28.63 29.03 140,262 +0.36(+1.24%)
Jan 23, 2019 29.03 29.39 28.48 28.68 154,031 -0.30(-1.05%)
Jan 22, 2019 29.39 29.54 28.88 28.98 175,504 -0.56(-1.89%)
Jan 18, 2019 29.49 29.79 29.34 29.54 237,467 +0.05(+0.17%)
Jan 17, 2019 29.39 29.64 29.14 29.49 126,836 +0.05(+0.17%)
Jan 16, 2019 29.34 29.67 29.34 29.44 141,808 +0.10(+0.34%)
Jan 15, 2019 28.69 29.44 28.69 29.34 65,417 +0.65(+2.27%)
Jan 14, 2019 28.79 29.04 28.44 28.69 157,132 -0.35(-1.21%)
Jan 11, 2019 29.19 29.49 28.84 29.04 178,410 -0.40(-1.36%)
Jan 10, 2019 29.69 29.79 29.14 29.44 175,893 -0.25(-0.84%)
Jan 09, 2019 29.79 29.94 29.44 29.69 285,546 +0.30(+1.02%)
Jan 08, 2019 28.69 29.59 28.69 29.39 214,567 +1.05(+3.71%)
Jan 07, 2019 28.09 28.99 28.09 28.34 181,333 +0.45(+1.62%)
Jan 04, 2019 26.74 28.09 26.64 27.89 261,953 +1.65(+6.30%)
Jan 03, 2019 25.94 26.54 25.79 26.24 195,037 +0.30(+1.16%)
Jan 02, 2019 25.09 26.34 24.93 25.94 198,537 +0.80(+3.19%)
Dec 31, 2018 25.04 25.54 24.81 25.14 305,412 +0.35(+1.41%)
Dec 28, 2018 25.04 25.39 24.33 24.78 287,677 -0.20(-0.80%)
Dec 27, 2018 25.09 25.34 23.84 24.98 404,585 -0.60(-2.35%)
Dec 26, 2018 23.98 25.64 23.58 25.59 494,757 +1.75(+7.35%)
Dec 24, 2018 24.88 24.88 23.83 23.83 341,462 -1.30(-5.18%)
Dec 21, 2018 25.69 26.19 25.09 25.14 266,986 -0.45(-1.76%)
Dec 20, 2018 26.79 27.19 25.39 25.59 473,624 -1.40(-5.19%)
Dec 19, 2018 26.94 27.92 26.79 26.99 222,728 +0.05(+0.18%)
Dec 18, 2018 27.67 28.01 26.60 26.94 322,462 -0.59(-2.14%)
Dec 17, 2018 29.00 29.00 27.43 27.53 355,814 -1.47(-5.08%)
Dec 14, 2018 29.59 29.78 28.95 29.00 129,573 -0.64(-2.15%)
Dec 13, 2018 29.15 29.74 28.85 29.64 221,341 +0.49(+1.68%)
Dec 12, 2018 29.20 29.49 28.90 29.15 172,237 +0.29(+1.02%)
Dec 11, 2018 29.34 29.44 28.66 28.85 188,938 +0.05(+0.17%)
Dec 10, 2018 29.20 29.24 28.12 28.80 332,937 -0.54(-1.84%)
Dec 07, 2018 29.83 30.47 29.29 29.34 140,313 -0.25(-0.83%)
Dec 06, 2018 29.44 29.59 28.51 29.59 359,992 -0.34(-1.15%)
Dec 04, 2018 30.96 31.01 29.93 29.93 117,651 -1.18(-3.79%)
Dec 03, 2018 30.62 31.16 30.42 31.11 354,117 +1.08(+3.59%)
Nov 30, 2018 30.23 30.32 29.49 30.03 172,595 -0.44(-1.45%)
Nov 29, 2018 29.93 30.72 29.88 30.47 224,032 +0.54(+1.80%)
Nov 28, 2018 29.29 29.98 29.00 29.93 237,265 +0.69(+2.35%)
Nov 27, 2018 29.74 29.93 29.20 29.24 195,185 -0.39(-1.32%)
Nov 26, 2018 29.59 30.03 29.49 29.64 181,170 +0.39(+1.34%)
Nov 23, 2018 29.64 29.69 29.05 29.24 167,378 -0.88(-2.93%)
Nov 21, 2018 30.13 30.13 30.13 0 +0.83(+2.85%)
Nov 20, 2018 30.18 30.28 28.95 29.29 394,793 -1.13(-3.71%)
Nov 19, 2018 30.71 30.95 30.33 30.42 140,693 -0.34(-1.10%)
Nov 16, 2018 30.62 30.98 30.47 30.76 123,451 +0.19(+0.63%)
Nov 15, 2018 30.09 30.62 29.89 30.57 156,858 +0.58(+1.93%)
Nov 14, 2018 30.47 30.67 29.84 29.99 262,720 -0.10(-0.32%)
Nov 13, 2018 30.71 31.10 29.99 30.09 194,303 -0.63(-2.04%)
Nov 12, 2018 31.53 31.53 30.66 30.71 139,019 -0.87(-2.75%)
Nov 09, 2018 31.58 31.87 31.00 31.58 133,034 -0.14(-0.46%)
Nov 08, 2018 32.01 32.59 31.72 31.72 232,629 -0.29(-0.90%)
Nov 07, 2018 31.39 32.30 31.34 32.01 206,863 +0.82(+2.63%)
Nov 06, 2018 31.29 31.34 30.71 31.19 192,978 -0.05(-0.15%)
Nov 05, 2018 30.86 31.34 30.66 31.24 284,746 +0.48(+1.57%)
Nov 02, 2018 31.34 31.58 30.42 30.76 333,290 -0.58(-1.85%)
Nov 01, 2018 30.90 31.48 30.90 31.34 173,119 +0.39(+1.25%)
Oct 31, 2018 30.86 31.58 30.62 30.95 220,850 +0.63(+2.07%)
Oct 30, 2018 29.94 30.48 29.56 30.33 293,314 +0.39(+1.29%)
Oct 29, 2018 30.95 31.10 29.51 29.94 400,631 -0.92(-2.97%)
Oct 26, 2018 31.39 31.48 30.25 30.86 336,049 -0.72(-2.29%)
Oct 25, 2018 31.58 31.87 31.34 31.58 246,671 +0.14(+0.46%)
Oct 24, 2018 33.27 33.32 31.43 31.43 372,308 -1.74(-5.23%)
Oct 23, 2018 33.51 33.60 32.21 33.17 376,838 -0.82(-2.41%)
Oct 22, 2018 34.57 34.76 33.75 33.99 229,373 -0.43(-1.26%)
Oct 19, 2018 34.71 34.85 34.28 34.42 177,984 -0.24(-0.68%)
Oct 18, 2018 34.71 35.33 34.33 34.66 155,851 -0.14(-0.41%)
Oct 17, 2018 35.42 35.42 34.76 34.80 145,626 -0.71(-2.01%)
Oct 16, 2018 34.80 35.56 34.76 35.52 190,016 +0.81(+2.33%)
Oct 15, 2018 34.80 35.04 34.42 34.71 170,212 -0.05(-0.14%)
Oct 12, 2018 34.99 35.37 34.14 34.76 255,193 +0.14(+0.41%)
Oct 11, 2018 35.14 35.23 34.47 34.61 257,376 -0.71(-2.02%)
Oct 10, 2018 35.94 35.99 35.28 35.33 186,679 -0.62(-1.72%)
Oct 09, 2018 35.85 36.13 35.78 35.94 79,500 +0.09(+0.26%)
Oct 08, 2018 35.85 35.94 35.61 35.85 130,659 -0.19(-0.53%)
Oct 05, 2018 35.99 36.23 35.87 36.04 108,062 +0.05(+0.13%)
Oct 04, 2018 36.09 36.20 35.85 35.99 114,130 -0.28(-0.79%)
Oct 03, 2018 36.04 36.32 35.85 36.28 151,541 +0.38(+1.06%)
Oct 02, 2018 36.09 36.23 35.80 35.90 115,311 -0.24(-0.66%)
Oct 01, 2018 35.52 36.18 35.47 36.13 240,021 +0.76(+2.15%)
Sep 28, 2018 35.14 35.52 34.99 35.37 211,765 +0.24(+0.68%)
Sep 27, 2018 35.18 35.23 35.02 35.14 104,155 +0.09(+0.27%)
Sep 26, 2018 35.33 35.45 34.99 35.04 208,113 -0.28(-0.81%)
Sep 25, 2018 35.66 35.71 35.04 35.33 236,053 -0.33(-0.93%)
Sep 24, 2018 36.18 36.32 35.47 35.66 257,405 -0.33(-0.92%)
Sep 21, 2018 36.18 36.18 35.94 35.99 117,224 -0.09(-0.26%)
Sep 20, 2018 36.32 36.46 35.80 36.09 159,980 +0.05(+0.13%)
Sep 19, 2018 36.27 36.39 35.95 36.04 219,746 -0.23(-0.65%)
Sep 18, 2018 36.41 36.60 36.18 36.27 144,151 +0.00(+0.00%)
Sep 17, 2018 36.51 36.60 36.18 36.27 150,652 -0.23(-0.64%)
Sep 14, 2018 36.46 36.69 36.13 36.51 127,149 -0.05(-0.13%)
Sep 13, 2018 36.69 36.69 36.41 36.55 91,019 -0.14(-0.38%)
Sep 12, 2018 36.74 36.89 36.55 36.69 124,702 -0.05(-0.13%)
Sep 11, 2018 36.37 36.79 36.37 36.74 92,692 +0.33(+0.90%)
Sep 10, 2018 36.37 36.49 36.32 36.41 79,337 +0.09(+0.26%)
Sep 07, 2018 36.37 36.51 36.09 36.32 109,671 -0.14(-0.39%)
Sep 06, 2018 36.83 36.93 36.32 36.46 80,098 -0.33(-0.89%)
Sep 05, 2018 36.60 36.79 36.32 36.79 145,172 +0.14(+0.38%)
Sep 04, 2018 36.37 36.74 36.27 36.65 106,734 +0.23(+0.64%)
Aug 31, 2018 36.41 36.41 36.41 0 -0.19(-0.51%)
Aug 30, 2018 36.60 36.69 36.32 36.60 149,697 -0.05(-0.13%)
Aug 29, 2018 37.02 37.07 36.48 36.65 222,312 -0.23(-0.63%)
Aug 28, 2018 37.16 37.30 36.88 36.88 142,728 -0.42(-1.13%)
Aug 27, 2018 37.44 37.44 37.12 37.30 131,260 -0.05(-0.13%)
Aug 24, 2018 37.30 37.40 37.14 37.35 357,923 +0.14(+0.38%)
Aug 23, 2018 37.35 37.37 37.14 37.21 169,950 -0.19(-0.50%)
Aug 22, 2018 37.21 37.68 37.12 37.40 230,013 +0.14(+0.38%)
Aug 21, 2018 37.12 37.44 37.12 37.26 245,326 +0.00(+0.00%)
Aug 20, 2018 36.98 37.30 36.79 37.26 344,729 +0.14(+0.37%)
Aug 17, 2018 36.84 37.16 36.75 37.12 160,726 +0.28(+0.75%)
Aug 16, 2018 36.70 36.93 36.45 36.84 188,039 +0.28(+0.76%)
Aug 15, 2018 36.70 36.93 36.15 36.56 222,565 -0.51(-1.37%)
Aug 14, 2018 36.93 37.21 36.84 37.07 142,735 +0.28(+0.75%)
Aug 13, 2018 37.44 37.49 36.74 36.79 182,943 -0.69(-1.85%)
Aug 10, 2018 37.44 37.76 37.44 37.49 151,282 +0.00(+0.00%)
Aug 09, 2018 37.26 37.62 37.26 37.49 142,492 +0.14(+0.37%)
Aug 08, 2018 36.98 37.35 36.67 37.35 189,447 +0.28(+0.75%)
Aug 07, 2018 37.44 37.67 36.98 37.07 173,581 -0.28(-0.74%)
Aug 06, 2018 36.84 37.39 36.84 37.35 159,739 +0.46(+1.25%)
Aug 03, 2018 36.79 37.02 36.70 36.89 163,780 +0.18(+0.50%)
Aug 02, 2018 36.06 36.79 35.92 36.70 322,460 +0.69(+1.92%)
Aug 01, 2018 35.64 36.01 35.55 36.01 125,639 +0.32(+0.91%)
Jul 31, 2018 35.45 35.82 35.32 35.69 124,075 +0.14(+0.39%)
Jul 30, 2018 35.18 35.69 35.18 35.55 117,685 +0.51(+1.45%)
Jul 27, 2018 35.64 35.87 34.95 35.04 152,625 -0.60(-1.68%)
Jul 26, 2018 35.09 35.78 34.67 35.64 277,947 +0.37(+1.05%)
Jul 25, 2018 34.58 35.27 34.44 35.27 225,423 +0.69(+2.00%)
Jul 24, 2018 34.44 35.13 34.42 34.58 307,039 +0.18(+0.54%)
Jul 23, 2018 34.49 34.62 34.21 34.39 271,456 -0.28(-0.80%)
Jul 20, 2018 35.04 35.18 34.58 34.67 125,183 -0.32(-0.92%)
Jul 19, 2018 34.72 35.13 34.36 34.99 405,536 +1.05(+3.08%)
Jul 18, 2018 33.22 34.13 33.17 33.95 284,139 +0.57(+1.70%)
Jul 17, 2018 33.45 33.58 33.33 33.38 153,545 -0.20(-0.61%)
Jul 16, 2018 33.36 33.58 33.31 33.58 217,860 -0.14(-0.40%)
Jul 13, 2018 33.58 33.90 33.40 33.72 135,685 +0.09(+0.27%)
Jul 12, 2018 33.17 33.63 32.99 33.63 167,801 +0.50(+1.51%)
Jul 11, 2018 33.45 33.54 32.99 33.13 220,474 -0.36(-1.09%)
Jul 10, 2018 33.72 33.98 33.45 33.49 245,328 -0.23(-0.67%)
Jul 09, 2018 33.54 33.86 33.45 33.72 213,869 +0.27(+0.82%)
Jul 06, 2018 33.22 33.63 33.08 33.45 198,619 +0.18(+0.55%)
Jul 05, 2018 33.31 33.40 33.17 33.26 180,160 -0.18(-0.54%)
Jul 03, 2018 33.45 33.45 33.45 0 +0.45(+1.38%)
Jul 02, 2018 33.04 33.22 32.54 32.99 154,152 -0.27(-0.82%)
Jun 29, 2018 33.35 32.81 33.26 195,684 +0.32(+0.97%)
Jun 28, 2018 32.95 33.17 32.45 32.95 218,286 +0.00(+0.00%)
Jun 27, 2018 33.76 33.90 32.76 32.95 400,080 -0.96(-2.82%)
Jun 26, 2018 33.22 33.90 33.04 33.90 170,547 +0.82(+2.48%)
Jun 25, 2018 33.99 34.08 33.04 33.08 312,887 -1.00(-2.94%)
Jun 22, 2018 34.17 34.63 33.95 34.08 161,461 +0.32(+0.94%)
Jun 21, 2018 33.99 33.99 33.54 33.76 285,374 -0.23(-0.67%)
Jun 20, 2018 34.08 34.27 33.99 33.99 182,578 +0.05(+0.13%)
Jun 19, 2018 33.77 34.04 33.68 33.95 218,474 -0.13(-0.39%)
Jun 18, 2018 33.54 34.11 33.51 34.08 190,757 +0.49(+1.47%)
Jun 15, 2018 34.57 33.50 33.59 387,417 -0.99(-2.85%)
Jun 14, 2018 34.57 34.75 34.44 34.57 135,018 +0.04(+0.13%)
Jun 13, 2018 35.02 35.07 34.44 34.53 190,566 -0.58(-1.66%)
Jun 12, 2018 35.16 35.29 35.00 35.11 136,381 +0.00(+0.00%)
Jun 11, 2018 34.31 35.16 34.17 35.11 209,386 +0.67(+1.95%)
Jun 08, 2018 34.89 34.90 34.38 34.44 199,172 -0.58(-1.66%)
Jun 07, 2018 34.62 35.07 34.62 35.02 222,547 +0.40(+1.17%)
Jun 06, 2018 34.44 34.62 212,033 -0.31(-0.90%)
Jun 05, 2018 34.84 35.11 34.80 34.93 188,389 -0.04(-0.13%)
Jun 04, 2018 34.75 35.02 34.66 34.98 157,660 +0.31(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.