Skip to main content

Infracap MLP ETF (NY: AMZA )

39.49 +0.54 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.26 37.34 36.71 37.19 371,374 -0.26(-0.69%)
May 30, 2017 38.22 38.22 37.37 37.45 215,336 -0.77(-2.03%)
May 26, 2017 38.41 38.44 38.15 38.22 90,766 -0.15(-0.38%)
May 25, 2017 38.63 38.89 38.19 38.37 153,509 -0.26(-0.67%)
May 24, 2017 38.92 38.93 38.59 38.63 161,260 -0.15(-0.38%)
May 23, 2017 38.67 38.89 38.52 38.78 99,748 +0.15(+0.38%)
May 22, 2017 38.96 38.96 38.30 38.63 145,499 +0.00(+0.00%)
May 19, 2017 38.26 38.70 38.13 38.63 136,605 +0.59(+1.55%)
May 18, 2017 37.89 38.08 37.63 38.04 141,164 +0.00(+0.00%)
May 17, 2017 38.52 38.56 37.97 38.04 172,844 -0.55(-1.43%)
May 16, 2017 38.96 38.96 38.52 38.59 251,256 -0.30(-0.76%)
May 15, 2017 38.92 39.00 38.56 38.89 403,745 +0.26(+0.67%)
May 12, 2017 38.48 38.63 38.33 38.63 195,315 +0.26(+0.67%)
May 11, 2017 38.74 38.76 38.33 38.37 135,224 -0.37(-0.95%)
May 10, 2017 38.19 38.74 38.19 38.74 190,712 +0.74(+1.94%)
May 09, 2017 38.30 38.33 37.78 38.00 249,791 -0.33(-0.87%)
May 08, 2017 38.22 38.33 37.98 38.33 439,999 +0.33(+0.87%)
May 05, 2017 37.26 38.09 36.86 38.00 202,277 +0.77(+2.08%)
May 04, 2017 38.26 38.34 36.64 37.23 388,932 -1.22(-3.17%)
May 03, 2017 38.74 38.89 38.37 38.44 131,576 -0.30(-0.76%)
May 02, 2017 38.92 39.07 38.59 38.74 125,968 -0.18(-0.47%)
May 01, 2017 38.92 39.03 38.78 38.92 73,105 +0.00(+0.00%)
Apr 28, 2017 39.07 39.07 38.81 38.92 82,199 +0.04(+0.09%)
Apr 27, 2017 39.22 39.26 38.74 38.89 184,030 -0.37(-0.94%)
Apr 26, 2017 39.40 39.40 39.11 39.26 119,007 -0.11(-0.28%)
Apr 25, 2017 38.85 39.37 38.78 39.37 123,239 +0.44(+1.14%)
Apr 24, 2017 38.81 38.97 38.59 38.92 123,495 +0.37(+0.96%)
Apr 21, 2017 38.81 38.81 38.48 38.56 108,207 -0.18(-0.48%)
Apr 20, 2017 38.67 38.89 38.59 38.74 104,385 +0.18(+0.48%)
Apr 19, 2017 38.92 39.00 38.56 38.56 134,845 -0.26(-0.67%)
Apr 18, 2017 38.74 38.92 38.59 38.81 106,439 +0.07(+0.19%)
Apr 17, 2017 38.78 38.89 38.59 38.74 233,174 +0.04(+0.10%)
Apr 13, 2017 39.11 39.12 38.67 38.70 231,383 -0.30(-0.76%)
Apr 12, 2017 39.29 39.29 38.92 39.00 145,690 -0.18(-0.47%)
Apr 11, 2017 39.48 39.51 39.11 39.18 185,227 -0.22(-0.56%)
Apr 10, 2017 39.66 39.66 39.37 39.40 168,956 -0.11(-0.28%)
Apr 07, 2017 39.59 39.66 39.44 39.51 115,044 -0.11(-0.28%)
Apr 06, 2017 39.29 39.63 39.29 39.63 141,287 +0.41(+1.04%)
Apr 05, 2017 39.55 39.85 39.18 39.22 223,963 -0.26(-0.66%)
Apr 04, 2017 39.55 39.55 39.11 39.48 420,291 +0.22(+0.56%)
Apr 03, 2017 39.54 39.54 38.91 39.26 328,674 -0.07(-0.18%)
Mar 31, 2017 38.90 39.33 38.80 39.33 232,745 +0.42(+1.08%)
Mar 30, 2017 39.05 39.08 38.72 38.90 263,479 -0.07(-0.18%)
Mar 29, 2017 38.52 39.08 38.43 38.98 237,354 +0.49(+1.28%)
Mar 28, 2017 38.52 38.59 38.33 38.48 189,201 +0.18(+0.46%)
Mar 27, 2017 38.45 38.45 38.10 38.31 199,967 -0.32(-0.82%)
Mar 24, 2017 38.52 38.76 38.34 38.62 144,135 +0.32(+0.83%)
Mar 23, 2017 38.17 38.62 38.13 38.31 149,209 +0.17(+0.45%)
Mar 22, 2017 37.99 38.20 37.92 38.14 164,977 -0.06(-0.17%)
Mar 21, 2017 38.55 38.66 37.92 38.20 208,883 -0.30(-0.78%)
Mar 20, 2017 38.69 38.69 38.31 38.50 217,739 -0.09(-0.23%)
Mar 17, 2017 38.98 39.05 38.53 38.59 192,219 -0.19(-0.50%)
Mar 16, 2017 38.90 39.17 38.76 38.78 160,565 -0.19(-0.50%)
Mar 15, 2017 38.73 39.05 38.48 38.98 190,002 +0.51(+1.33%)
Mar 14, 2017 38.69 38.69 38.20 38.47 194,609 -0.40(-1.04%)
Mar 13, 2017 38.87 39.01 38.73 38.87 166,024 +0.09(+0.23%)
Mar 10, 2017 39.22 39.22 38.62 38.78 164,090 -0.09(-0.23%)
Mar 09, 2017 39.05 39.05 38.38 38.87 285,787 -0.26(-0.67%)
Mar 08, 2017 39.82 39.82 39.12 39.13 231,116 -0.62(-1.55%)
Mar 07, 2017 39.92 39.92 39.57 39.75 171,675 -0.11(-0.26%)
Mar 06, 2017 39.96 39.96 39.50 39.85 233,451 +0.07(+0.18%)
Mar 03, 2017 39.85 39.95 39.71 39.78 68,201 +0.00(+0.00%)
Mar 02, 2017 39.75 39.85 39.60 39.78 102,541 +0.07(+0.18%)
Mar 01, 2017 39.61 39.82 39.61 39.71 130,434 +0.32(+0.80%)
Feb 28, 2017 39.33 39.60 39.19 39.40 165,697 +0.14(+0.36%)
Feb 27, 2017 39.29 39.75 39.15 39.26 139,852 +0.09(+0.22%)
Feb 24, 2017 39.29 39.45 39.01 39.17 100,556 -0.30(-0.76%)
Feb 23, 2017 40.00 40.03 39.29 39.47 105,731 -0.12(-0.31%)
Feb 22, 2017 40.03 40.10 39.57 39.59 125,854 -0.51(-1.27%)
Feb 21, 2017 40.17 40.21 39.89 40.10 132,113 +0.39(+0.97%)
Feb 17, 2017 39.71 39.71 39.71 0 -0.07(-0.18%)
Feb 16, 2017 40.31 40.35 39.78 39.78 135,351 -0.44(-1.09%)
Feb 15, 2017 40.31 40.31 40.10 40.22 117,702 +0.02(+0.04%)
Feb 14, 2017 40.00 40.24 39.78 40.21 102,915 +0.35(+0.88%)
Feb 13, 2017 39.92 39.92 39.57 39.85 116,494 +0.07(+0.18%)
Feb 10, 2017 40.28 40.28 39.73 39.78 132,281 -0.14(-0.35%)
Feb 09, 2017 39.82 40.03 39.75 39.92 128,586 +0.32(+0.80%)
Feb 08, 2017 39.68 39.71 39.20 39.61 55,118 -0.11(-0.27%)
Feb 07, 2017 40.07 40.07 39.33 39.71 115,606 -0.21(-0.53%)
Feb 06, 2017 40.24 40.24 39.75 39.92 103,733 -0.11(-0.26%)
Feb 03, 2017 39.75 40.03 39.71 40.03 130,961 +0.49(+1.25%)
Feb 02, 2017 39.40 39.57 39.15 39.54 72,935 +0.25(+0.63%)
Feb 01, 2017 39.47 39.62 39.00 39.29 119,494 +0.63(+1.64%)
Jan 31, 2017 38.59 38.69 38.20 38.66 102,204 +0.25(+0.64%)
Jan 30, 2017 39.40 39.50 38.32 38.41 157,641 -0.84(-2.15%)
Jan 27, 2017 39.92 39.92 38.98 39.26 166,805 -0.53(-1.33%)
Jan 26, 2017 39.61 39.85 39.54 39.78 183,858 +0.35(+0.89%)
Jan 25, 2017 39.12 39.46 38.87 39.43 245,147 +0.60(+1.54%)
Jan 24, 2017 38.31 38.90 38.19 38.83 159,862 +0.81(+2.13%)
Jan 23, 2017 38.24 38.34 37.93 38.03 121,640 -0.32(-0.83%)
Jan 20, 2017 38.31 38.34 38.13 38.34 77,572 +0.32(+0.83%)
Jan 19, 2017 38.45 38.52 37.99 38.03 86,971 -0.21(-0.55%)
Jan 18, 2017 38.55 38.55 38.10 38.24 94,794 -0.39(-1.00%)
Jan 17, 2017 38.62 38.73 38.34 38.62 204,939 +0.35(+0.92%)
Jan 13, 2017 38.27 38.27 38.27 0 +0.04(+0.09%)
Jan 12, 2017 38.62 38.66 38.03 38.24 98,809 -0.05(-0.14%)
Jan 11, 2017 38.20 38.41 38.17 38.29 98,976 +0.26(+0.69%)
Jan 10, 2017 38.55 38.55 37.95 38.03 170,246 -0.35(-0.92%)
Jan 09, 2017 38.55 38.69 38.24 38.38 209,761 -0.35(-0.91%)
Jan 06, 2017 38.80 38.87 38.55 38.73 177,967 +0.04(+0.09%)
Jan 05, 2017 38.69 38.87 38.48 38.69 135,689 +0.00(+0.00%)
Jan 04, 2017 38.62 38.75 38.28 38.69 289,688 +0.42(+1.10%)
Jan 03, 2017 38.47 38.57 38.07 38.27 447,527 +0.23(+0.62%)
Dec 30, 2016 38.04 38.04 38.04 0 +0.20(+0.53%)
Dec 29, 2016 38.07 38.07 37.67 37.84 129,394 -0.10(-0.27%)
Dec 28, 2016 38.47 38.47 37.80 37.94 118,171 -0.24(-0.62%)
Dec 27, 2016 38.17 38.41 38.04 38.17 151,854 +0.03(+0.09%)
Dec 23, 2016 38.14 38.14 38.14 0 +0.30(+0.80%)
Dec 22, 2016 37.67 38.17 37.53 37.84 159,461 +0.27(+0.71%)
Dec 21, 2016 37.26 37.63 37.17 37.57 197,428 +0.40(+1.08%)
Dec 20, 2016 36.93 37.26 36.93 37.16 60,211 +0.34(+0.91%)
Dec 19, 2016 36.93 37.00 36.71 36.83 99,582 -0.07(-0.18%)
Dec 16, 2016 36.56 36.90 36.32 36.90 51,194 +0.54(+1.48%)
Dec 15, 2016 35.92 36.39 35.85 36.36 71,206 +0.23(+0.65%)
Dec 14, 2016 36.59 36.59 35.99 36.12 67,067 -0.40(-1.10%)
Dec 13, 2016 36.56 36.63 36.26 36.53 68,146 +0.20(+0.55%)
Dec 12, 2016 36.93 36.93 36.16 36.32 91,495 -0.03(-0.09%)
Dec 09, 2016 36.53 36.66 36.26 36.36 65,879 -0.13(-0.37%)
Dec 08, 2016 36.36 36.49 36.12 36.49 38,918 +0.34(+0.93%)
Dec 07, 2016 36.19 36.19 35.85 36.16 46,140 +0.10(+0.28%)
Dec 06, 2016 36.19 36.19 35.80 36.06 69,680 -0.07(-0.19%)
Dec 05, 2016 36.12 36.43 35.96 36.12 77,944 -0.10(-0.28%)
Dec 02, 2016 35.99 36.46 35.99 36.22 145,351 +0.25(+0.70%)
Dec 01, 2016 37.00 37.00 35.73 35.97 64,642 -0.72(-1.97%)
Nov 30, 2016 36.90 37.07 36.49 36.69 104,065 +1.01(+2.82%)
Nov 29, 2016 35.59 35.70 34.98 35.69 54,808 -0.07(-0.19%)
Nov 28, 2016 36.79 36.93 35.62 35.75 203,665 -0.67(-1.84%)
Nov 25, 2016 36.86 36.86 36.34 36.43 42,493 -0.34(-0.91%)
Nov 23, 2016 36.76 36.76 36.76 0 +0.10(+0.27%)
Nov 22, 2016 37.37 37.37 36.29 36.66 136,825 -0.38(-1.02%)
Nov 21, 2016 37.10 37.70 36.59 37.04 183,424 +0.14(+0.39%)
Nov 18, 2016 36.93 36.93 36.59 36.90 40,264 +0.20(+0.55%)
Nov 17, 2016 36.49 37.10 36.49 36.69 44,626 +0.27(+0.74%)
Nov 16, 2016 37.26 37.26 36.31 36.43 59,467 -0.71(-1.90%)
Nov 15, 2016 36.93 37.28 36.77 37.13 85,618 +0.40(+1.10%)
Nov 14, 2016 36.43 36.76 36.15 36.73 71,086 +0.37(+1.01%)
Nov 11, 2016 36.29 36.56 35.79 36.36 61,927 -0.27(-0.73%)
Nov 10, 2016 36.22 36.76 36.22 36.63 110,803 +0.57(+1.58%)
Nov 09, 2016 34.58 36.46 34.58 36.06 120,805 +1.54(+4.47%)
Nov 08, 2016 34.61 34.95 34.48 34.51 38,939 -0.07(-0.19%)
Nov 07, 2016 34.75 34.75 34.44 34.58 44,462 +0.34(+0.98%)
Nov 04, 2016 34.28 34.44 34.04 34.24 55,952 -0.23(-0.68%)
Nov 03, 2016 34.78 34.81 34.44 34.48 60,450 -0.47(-1.34%)
Nov 02, 2016 35.42 35.42 34.28 34.95 136,652 -0.57(-1.61%)
Nov 01, 2016 35.79 35.95 35.45 35.52 50,710 -0.23(-0.66%)
Oct 31, 2016 36.16 36.19 35.55 35.75 86,561 -0.27(-0.76%)
Oct 28, 2016 36.49 36.49 36.01 36.03 49,535 -0.26(-0.73%)
Oct 27, 2016 36.46 36.78 36.16 36.29 97,192 -0.17(-0.46%)
Oct 26, 2016 36.26 36.53 36.02 36.46 93,780 +0.07(+0.18%)
Oct 25, 2016 36.93 36.96 36.29 36.39 19,540 -0.47(-1.28%)
Oct 24, 2016 36.93 36.96 36.53 36.86 18,758 +0.13(+0.37%)
Oct 21, 2016 36.29 36.86 36.29 36.73 14,875 +0.03(+0.09%)
Oct 20, 2016 36.69 36.69 36.36 36.69 26,917 +0.03(+0.09%)
Oct 19, 2016 36.59 36.89 36.43 36.66 25,300 +0.27(+0.74%)
Oct 18, 2016 36.43 36.59 35.89 36.39 13,364 +0.38(+1.05%)
Oct 17, 2016 36.12 36.13 35.79 36.01 19,536 -0.04(-0.12%)
Oct 14, 2016 36.16 36.27 35.79 36.06 64,789 -0.13(-0.37%)
Oct 13, 2016 36.16 36.26 35.62 36.19 50,745 -0.03(-0.09%)
Oct 12, 2016 36.16 36.36 36.11 36.22 21,029 -0.13(-0.37%)
Oct 11, 2016 36.66 36.66 36.09 36.36 33,319 -0.37(-1.01%)
Oct 10, 2016 36.56 36.73 36.43 36.73 43,475 +0.57(+1.58%)
Oct 07, 2016 36.26 36.49 36.09 36.16 37,633 -0.10(-0.28%)
Oct 06, 2016 36.69 36.69 36.12 36.26 29,036 -0.34(-0.92%)
Oct 05, 2016 36.66 36.76 36.46 36.59 72,688 +0.40(+1.11%)
Oct 04, 2016 36.66 37.00 35.85 36.19 146,353 -0.37(-1.01%)
Oct 03, 2016 36.98 37.26 36.50 36.56 106,892 -0.45(-1.21%)
Sep 30, 2016 37.33 37.65 36.75 37.01 61,811 -0.06(-0.17%)
Sep 29, 2016 37.30 37.33 36.59 37.07 72,672 -0.03(-0.09%)
Sep 28, 2016 36.27 37.26 36.17 37.10 59,938 +0.90(+2.48%)
Sep 27, 2016 36.69 36.69 35.98 36.21 66,037 -0.45(-1.22%)
Sep 26, 2016 36.94 37.05 36.66 36.66 38,413 -0.19(-0.52%)
Sep 23, 2016 36.75 37.23 36.69 36.85 60,593 -0.13(-0.35%)
Sep 22, 2016 36.85 37.33 36.59 36.98 68,977 +0.45(+1.22%)
Sep 21, 2016 36.27 36.59 36.05 36.53 73,447 +0.48(+1.34%)
Sep 20, 2016 36.17 36.21 35.89 36.05 36,870 -0.03(-0.09%)
Sep 19, 2016 36.14 36.24 35.85 36.08 62,300 +0.32(+0.90%)
Sep 16, 2016 35.63 35.82 35.23 35.76 63,083 +0.06(+0.18%)
Sep 15, 2016 35.66 36.11 35.57 35.69 37,458 +0.06(+0.18%)
Sep 14, 2016 35.41 36.34 35.31 35.63 34,310 +0.16(+0.45%)
Sep 13, 2016 36.50 36.50 35.28 35.47 112,516 -1.15(-3.15%)
Sep 12, 2016 36.37 36.98 36.21 36.62 63,488 -0.06(-0.17%)
Sep 09, 2016 37.52 37.62 36.69 36.69 65,809 -1.19(-3.13%)
Sep 08, 2016 37.91 38.16 37.68 37.87 44,009 +0.19(+0.51%)
Sep 07, 2016 37.49 37.87 37.49 37.68 49,938 +0.29(+0.77%)
Sep 06, 2016 37.23 37.62 37.23 37.39 62,383 +0.35(+0.95%)
Sep 02, 2016 36.66 37.04 37.04 37.04 25,373 +0.42(+1.14%)
Sep 01, 2016 36.53 36.67 36.30 36.62 15,186 -0.03(-0.09%)
Aug 31, 2016 36.98 36.98 36.37 36.66 31,963 -0.29(-0.78%)
Aug 30, 2016 37.14 37.33 36.79 36.94 26,808 -0.06(-0.15%)
Aug 29, 2016 36.85 37.00 36.46 37.00 16,768 +0.18(+0.50%)
Aug 26, 2016 37.14 37.14 36.53 36.82 30,613 -0.06(-0.17%)
Aug 25, 2016 36.82 36.88 36.61 36.88 26,151 +0.10(+0.26%)
Aug 24, 2016 37.07 37.10 36.59 36.78 34,487 -0.32(-0.86%)
Aug 23, 2016 36.91 37.17 36.78 37.10 32,009 +0.22(+0.61%)
Aug 22, 2016 37.30 37.30 36.78 36.88 43,249 -0.58(-1.54%)
Aug 19, 2016 37.52 37.71 37.26 37.46 36,105 -0.19(-0.51%)
Aug 18, 2016 37.33 38.23 37.26 37.65 45,435 +0.64(+1.73%)
Aug 17, 2016 37.49 37.55 37.01 37.01 23,646 -0.32(-0.85%)
Aug 16, 2016 37.33 37.49 37.14 37.33 58,657 +0.12(+0.34%)
Aug 15, 2016 36.94 37.33 36.85 37.20 42,722 +0.35(+0.96%)
Aug 12, 2016 37.04 37.16 36.69 36.85 27,342 +0.06(+0.17%)
Aug 11, 2016 36.37 36.88 36.37 36.78 46,199 +0.45(+1.23%)
Aug 10, 2016 37.01 37.01 36.27 36.34 44,932 -0.51(-1.39%)
Aug 09, 2016 37.17 37.26 36.69 36.85 226,044 -0.10(-0.26%)
Aug 08, 2016 36.72 37.17 36.64 36.94 46,556 +0.45(+1.23%)
Aug 05, 2016 36.40 36.69 35.96 36.50 22,507 +0.32(+0.89%)
Aug 04, 2016 36.37 36.59 35.82 36.17 24,659 +0.10(+0.27%)
Aug 03, 2016 34.99 36.37 34.99 36.08 48,527 +1.15(+3.30%)
Aug 02, 2016 34.64 35.82 34.51 34.93 27,919 +0.32(+0.93%)
Aug 01, 2016 36.11 36.14 34.60 34.60 49,710 -1.54(-4.26%)
Jul 29, 2016 35.73 36.14 35.50 36.14 15,872 +0.33(+0.92%)
Jul 28, 2016 35.73 35.95 35.65 35.81 13,021 +0.05(+0.15%)
Jul 27, 2016 36.14 36.37 35.73 35.76 30,517 -0.19(-0.53%)
Jul 26, 2016 35.89 36.27 35.85 35.95 18,418 -0.04(-0.10%)
Jul 25, 2016 35.98 36.37 35.73 35.98 23,666 -0.35(-0.97%)
Jul 22, 2016 36.53 36.53 36.11 36.34 29,622 +0.06(+0.18%)
Jul 21, 2016 36.37 36.82 36.17 36.27 36,133 -0.32(-0.88%)
Jul 20, 2016 36.37 36.69 35.89 36.59 23,725 +0.23(+0.62%)
Jul 19, 2016 36.14 36.37 35.89 36.37 18,221 +0.32(+0.88%)
Jul 18, 2016 35.79 36.33 35.73 36.05 24,248 +0.26(+0.72%)
Jul 15, 2016 35.95 36.59 35.73 35.79 31,504 -0.38(-1.06%)
Jul 14, 2016 36.21 36.85 35.82 36.17 22,275 +0.54(+1.53%)
Jul 13, 2016 36.14 36.18 35.28 35.63 23,514 -0.35(-0.98%)
Jul 12, 2016 35.31 36.34 35.25 35.98 53,695 +1.25(+3.60%)
Jul 11, 2016 35.12 35.25 34.61 34.73 73,529 -0.16(-0.46%)
Jul 08, 2016 34.89 35.15 34.41 34.89 60,337 +0.48(+1.40%)
Jul 07, 2016 34.60 35.50 34.25 34.41 54,535 -0.13(-0.37%)
Jul 06, 2016 34.38 34.54 33.87 34.54 59,835 -0.06(-0.19%)
Jul 05, 2016 34.93 34.93 33.74 34.60 85,013 -0.51(-1.46%)
Jul 01, 2016 35.48 35.12 35.12 35.12 82,085 -0.24(-0.69%)
Jun 30, 2016 35.21 35.64 34.54 35.36 127,371 +0.15(+0.43%)
Jun 29, 2016 35.39 35.49 34.90 35.21 84,865 +0.55(+1.59%)
Jun 28, 2016 34.32 35.58 33.50 34.66 66,518 +1.56(+4.71%)
Jun 27, 2016 34.26 34.26 32.60 33.10 108,988 -1.16(-3.39%)
Jun 24, 2016 34.26 35.55 34.08 34.26 123,188 -1.56(-4.36%)
Jun 23, 2016 35.45 35.82 34.90 35.82 42,885 +0.80(+2.27%)
Jun 22, 2016 35.48 35.58 34.81 35.03 56,219 -0.15(-0.43%)
Jun 21, 2016 34.23 35.24 33.96 35.18 71,125 +1.04(+3.05%)
Jun 20, 2016 35.18 35.18 34.05 34.14 29,661 +0.09(+0.27%)
Jun 17, 2016 34.08 34.75 33.77 34.05 30,114 +0.37(+1.09%)
Jun 16, 2016 33.31 33.86 32.58 33.68 18,060 +0.00(+0.00%)
Jun 15, 2016 33.50 33.83 32.58 33.68 35,201 +0.15(+0.46%)
Jun 14, 2016 33.68 33.68 32.12 33.53 47,886 -0.18(-0.54%)
Jun 13, 2016 33.68 34.23 33.07 33.71 29,485 -0.18(-0.54%)
Jun 10, 2016 35.27 35.27 33.77 33.89 51,110 -1.71(-4.81%)
Jun 09, 2016 35.15 35.73 34.87 35.61 29,171 +0.27(+0.78%)
Jun 08, 2016 36.37 36.37 35.21 35.33 85,192 -0.55(-1.53%)
Jun 07, 2016 35.70 36.07 35.70 35.88 74,627 +0.18(+0.51%)
Jun 06, 2016 35.09 35.88 34.81 35.70 66,340 +1.07(+3.09%)
Jun 03, 2016 34.81 35.17 34.32 34.63 55,790 -0.15(-0.44%)
Jun 02, 2016 34.57 34.87 34.26 34.78 49,493 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.