Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 45.00 45.00 44.17 44.18 353,100 -0.49(-1.10%)
May 27, 2005 44.95 44.99 44.40 44.67 11,300 -0.10(-0.22%)
May 26, 2005 44.51 44.77 44.01 44.77 11,600 +0.51(+1.15%)
May 25, 2005 44.75 44.90 44.26 44.26 31,900 -0.65(-1.45%)
May 24, 2005 45.04 45.04 44.71 44.91 19,100 -0.11(-0.24%)
May 23, 2005 44.31 45.15 44.10 45.02 47,800 +1.02(+2.32%)
May 20, 2005 44.84 44.84 43.50 44.00 65,100 -0.47(-1.06%)
May 19, 2005 45.66 45.66 44.29 44.47 44,600 -0.98(-2.16%)
May 18, 2005 44.05 45.72 44.03 45.45 49,400 +1.51(+3.44%)
May 17, 2005 44.00 44.37 43.43 43.94 58,200 -0.36(-0.81%)
May 16, 2005 43.69 44.44 43.10 44.30 73,600 +0.92(+2.12%)
May 13, 2005 43.50 44.10 43.26 43.38 24,300 -0.03(-0.07%)
May 12, 2005 44.00 44.03 43.41 43.41 92,700 -0.48(-1.09%)
May 11, 2005 44.00 44.00 43.59 43.89 66,800 -0.10(-0.23%)
May 10, 2005 44.30 44.54 43.95 43.99 99,700 -0.61(-1.37%)
May 09, 2005 44.50 44.65 44.30 44.60 52,200 +0.11(+0.25%)
May 06, 2005 45.00 45.01 44.03 44.49 44,900 -0.38(-0.85%)
May 05, 2005 44.97 45.30 44.55 44.87 61,000 -0.10(-0.22%)
May 04, 2005 45.00 45.14 44.38 44.97 27,700 +0.05(+0.11%)
May 03, 2005 44.50 45.35 44.30 44.92 67,400 +0.51(+1.15%)
May 02, 2005 41.40 44.47 41.36 44.41 151,000 +3.06(+7.40%)
Apr 29, 2005 42.71 42.71 41.18 41.35 69,700 -0.83(-1.97%)
Apr 28, 2005 43.11 43.20 42.15 42.18 19,400 -1.26(-2.90%)
Apr 27, 2005 43.00 43.84 42.67 43.44 28,200 +0.09(+0.21%)
Apr 26, 2005 44.24 44.60 43.25 43.35 16,300 -1.29(-2.89%)
Apr 25, 2005 44.15 44.76 43.91 44.64 27,300 +0.87(+1.99%)
Apr 22, 2005 44.57 44.84 43.65 43.77 42,700 -0.83(-1.86%)
Apr 21, 2005 43.95 45.00 43.66 44.60 100,400 +1.10(+2.53%)
Apr 20, 2005 44.64 44.84 43.04 43.50 50,300 -1.43(-3.18%)
Apr 19, 2005 44.18 44.93 43.79 44.93 75,600 +1.10(+2.51%)
Apr 18, 2005 42.38 44.08 41.39 43.83 75,200 +1.24(+2.91%)
Apr 15, 2005 42.25 43.90 41.25 42.59 96,300 +0.49(+1.16%)
Apr 14, 2005 42.52 42.81 41.87 42.10 55,600 -0.66(-1.54%)
Apr 13, 2005 44.00 44.17 42.60 42.76 42,800 -1.76(-3.95%)
Apr 12, 2005 43.00 44.72 42.53 44.52 45,100 +1.40(+3.25%)
Apr 11, 2005 44.50 44.50 43.03 43.12 31,900 -0.97(-2.20%)
Apr 08, 2005 44.75 45.26 44.07 44.09 68,200 -0.86(-1.91%)
Apr 07, 2005 44.76 44.99 44.35 44.95 35,500 +0.00(+0.00%)
Apr 06, 2005 44.95 45.32 44.56 44.95 25,200 +0.06(+0.13%)
Apr 05, 2005 44.50 44.89 43.90 44.89 26,100 +0.54(+1.22%)
Apr 04, 2005 44.31 44.70 43.83 44.35 23,300 -0.24(-0.54%)
Apr 01, 2005 44.85 45.10 44.36 44.59 147,300 +0.29(+0.65%)
Mar 31, 2005 44.85 44.85 44.11 44.30 43,000 -0.39(-0.87%)
Mar 30, 2005 44.19 45.10 43.78 44.69 53,500 +0.79(+1.80%)
Mar 29, 2005 44.23 44.40 43.65 43.90 45,600 -0.30(-0.68%)
Mar 28, 2005 44.50 44.59 44.02 44.20 80,200 -0.28(-0.63%)
Mar 24, 2005 45.10 45.10 44.44 44.48 18,600 -0.13(-0.29%)
Mar 23, 2005 45.30 46.20 44.59 44.61 53,700 -1.11(-2.43%)
Mar 22, 2005 45.50 45.88 45.37 45.72 164,800 +0.31(+0.68%)
Mar 21, 2005 45.40 45.98 44.95 45.41 30,100 -0.25(-0.55%)
Mar 18, 2005 45.25 45.90 44.65 45.66 145,700 +0.66(+1.47%)
Mar 17, 2005 44.50 45.22 44.44 45.00 53,600 +0.32(+0.72%)
Mar 16, 2005 44.42 44.81 44.41 44.68 47,700 +0.14(+0.31%)
Mar 15, 2005 44.45 44.70 44.34 44.54 53,300 +0.36(+0.81%)
Mar 14, 2005 43.25 44.38 43.25 44.18 34,000 +0.47(+1.08%)
Mar 11, 2005 43.31 43.71 43.25 43.71 21,400 +0.21(+0.48%)
Mar 10, 2005 42.85 43.73 42.83 43.50 91,300 +0.55(+1.28%)
Mar 09, 2005 43.40 43.54 42.90 42.95 97,900 -0.50(-1.15%)
Mar 08, 2005 43.76 43.97 43.45 43.45 68,400 -0.40(-0.91%)
Mar 07, 2005 43.82 44.95 43.82 43.85 46,200 -0.41(-0.93%)
Mar 04, 2005 44.37 44.53 43.31 44.26 10,500 +0.48(+1.10%)
Mar 03, 2005 43.65 44.30 43.45 43.78 53,800 -0.01(-0.02%)
Mar 02, 2005 43.26 44.53 43.26 43.79 34,400 -0.01(-0.02%)
Mar 01, 2005 43.95 44.14 43.08 43.80 28,900 +0.61(+1.41%)
Feb 28, 2005 43.70 43.99 43.05 43.19 41,000 -0.36(-0.83%)
Feb 25, 2005 43.35 43.55 42.62 43.55 34,800 +0.41(+0.95%)
Feb 24, 2005 42.10 43.35 41.71 43.14 42,400 +1.17(+2.79%)
Feb 23, 2005 42.15 42.24 41.61 41.97 38,500 +0.12(+0.29%)
Feb 22, 2005 43.11 43.57 41.51 41.85 64,500 -1.92(-4.39%)
Feb 18, 2005 44.35 44.35 43.20 43.77 36,000 -0.29(-0.66%)
Feb 17, 2005 44.01 44.57 43.88 44.06 46,200 -0.27(-0.61%)
Feb 16, 2005 43.53 44.66 43.53 44.33 51,400 +0.49(+1.12%)
Feb 15, 2005 43.60 44.16 43.57 43.84 36,600 -0.18(-0.41%)
Feb 14, 2005 44.50 44.50 43.70 44.02 25,700 +0.02(+0.05%)
Feb 11, 2005 43.00 44.40 43.00 44.00 67,700 +0.17(+0.39%)
Feb 10, 2005 44.00 44.63 43.70 43.83 26,200 -0.14(-0.32%)
Feb 09, 2005 44.74 44.74 43.95 43.97 28,600 -0.77(-1.72%)
Feb 08, 2005 45.24 45.24 44.62 44.74 34,100 -0.11(-0.25%)
Feb 07, 2005 44.32 45.15 44.18 44.85 80,400 +0.64(+1.45%)
Feb 04, 2005 43.68 44.39 43.68 44.21 60,000 -0.14(-0.32%)
Feb 03, 2005 43.20 44.36 43.10 44.35 96,800 +0.57(+1.30%)
Feb 02, 2005 42.79 43.80 42.79 43.78 89,000 +0.69(+1.60%)
Feb 01, 2005 42.64 43.40 42.25 43.09 120,800 +0.53(+1.25%)
Jan 31, 2005 41.50 42.70 41.35 42.56 92,400 +1.58(+3.86%)
Jan 28, 2005 40.40 40.98 40.33 40.98 25,300 +0.28(+0.69%)
Jan 27, 2005 40.77 40.98 40.42 40.70 33,900 +0.03(+0.07%)
Jan 26, 2005 39.92 40.67 39.71 40.67 29,400 +0.90(+2.26%)
Jan 25, 2005 39.77 40.01 39.19 39.77 44,500 +0.35(+0.89%)
Jan 24, 2005 39.94 39.96 39.09 39.42 21,300 -0.15(-0.38%)
Jan 21, 2005 39.68 39.97 39.03 39.57 42,100 +0.24(+0.61%)
Jan 20, 2005 39.27 39.63 39.00 39.33 40,100 -0.51(-1.28%)
Jan 19, 2005 40.43 40.54 39.32 39.84 51,800 -0.44(-1.09%)
Jan 18, 2005 40.16 40.60 39.91 40.28 28,900 -0.18(-0.44%)
Jan 14, 2005 40.35 40.46 39.95 40.46 37,100 +0.36(+0.90%)
Jan 13, 2005 40.60 40.95 39.91 40.10 67,800 -0.74(-1.81%)
Jan 12, 2005 41.69 41.69 40.43 40.84 38,100 -0.22(-0.54%)
Jan 11, 2005 41.56 41.80 41.01 41.06 47,800 -0.82(-1.96%)
Jan 10, 2005 41.10 42.20 41.03 41.88 71,500 +0.67(+1.63%)
Jan 07, 2005 42.22 42.22 41.20 41.21 30,800 -0.52(-1.25%)
Jan 06, 2005 41.85 42.82 41.53 41.73 42,700 -0.12(-0.29%)
Jan 05, 2005 42.41 42.82 41.85 41.85 57,000 -0.68(-1.60%)
Jan 04, 2005 42.98 42.98 42.32 42.53 37,600 -0.35(-0.82%)
Jan 03, 2005 43.00 43.00 42.40 42.88 67,000 +0.18(+0.42%)
Dec 31, 2004 43.00 43.00 42.67 42.70 20,500 -0.30(-0.70%)
Dec 30, 2004 42.75 43.00 42.68 43.00 7,800 +0.29(+0.68%)
Dec 29, 2004 42.69 43.00 42.69 42.71 21,600 -0.29(-0.67%)
Dec 28, 2004 42.49 43.00 42.44 43.00 25,400 +0.47(+1.11%)
Dec 27, 2004 43.15 43.35 42.32 42.53 17,000 -0.62(-1.44%)
Dec 23, 2004 43.13 43.54 42.84 43.15 27,400 +0.02(+0.05%)
Dec 22, 2004 42.28 43.20 42.28 43.13 35,500 +0.06(+0.14%)
Dec 21, 2004 42.71 43.07 42.40 43.07 26,700 +0.65(+1.53%)
Dec 20, 2004 41.95 43.29 41.95 42.42 54,400 +0.17(+0.40%)
Dec 17, 2004 42.69 42.80 41.98 42.25 55,300 -0.02(-0.05%)
Dec 16, 2004 43.16 43.57 42.25 42.27 37,500 -1.10(-2.54%)
Dec 15, 2004 42.60 43.49 42.60 43.37 58,600 +0.66(+1.55%)
Dec 14, 2004 41.15 42.76 40.78 42.71 100,500 +1.26(+3.04%)
Dec 13, 2004 40.50 41.45 40.15 41.45 71,800 +0.97(+2.40%)
Dec 10, 2004 39.80 40.49 39.60 40.48 62,900 +0.45(+1.12%)
Dec 09, 2004 40.35 40.68 39.81 40.03 89,300 -0.40(-0.99%)
Dec 08, 2004 41.25 41.25 40.37 40.43 69,200 -0.62(-1.51%)
Dec 07, 2004 42.05 42.24 40.86 41.05 43,500 -1.24(-2.93%)
Dec 06, 2004 42.75 43.02 42.14 42.29 20,900 -0.74(-1.72%)
Dec 03, 2004 43.10 43.50 42.95 43.03 35,800 -0.37(-0.85%)
Dec 02, 2004 42.90 43.40 42.80 43.40 42,000 +0.20(+0.46%)
Dec 01, 2004 42.25 43.37 42.04 43.20 62,700 +1.18(+2.81%)
Nov 30, 2004 41.54 42.15 41.34 42.02 122,500 +0.34(+0.82%)
Nov 29, 2004 42.30 42.39 41.51 41.68 48,600 -0.25(-0.60%)
Nov 26, 2004 42.10 42.53 41.90 41.93 30,300 +0.04(+0.10%)
Nov 24, 2004 41.70 42.42 41.70 41.89 53,100 +0.05(+0.12%)
Nov 23, 2004 42.38 42.38 41.75 41.84 104,600 -0.42(-0.99%)
Nov 22, 2004 42.30 42.77 42.26 42.26 92,900 -0.24(-0.56%)
Nov 19, 2004 43.44 43.44 42.43 42.50 45,200 -0.65(-1.51%)
Nov 18, 2004 43.99 43.99 43.01 43.15 41,300 -0.59(-1.35%)
Nov 17, 2004 43.29 43.95 43.29 43.74 56,800 +0.35(+0.81%)
Nov 16, 2004 43.65 43.80 43.32 43.39 42,300 -0.25(-0.57%)
Nov 15, 2004 43.69 43.70 43.20 43.64 35,000 -0.05(-0.11%)
Nov 12, 2004 42.93 43.70 42.89 43.69 74,000 +0.69(+1.60%)
Nov 11, 2004 42.69 43.10 42.63 43.00 39,800 +0.15(+0.35%)
Nov 10, 2004 42.46 43.09 42.46 42.85 37,400 +0.04(+0.09%)
Nov 09, 2004 42.62 42.93 42.42 42.81 25,000 +0.30(+0.71%)
Nov 08, 2004 42.12 43.02 42.12 42.51 64,100 +0.01(+0.02%)
Nov 05, 2004 42.32 43.01 42.12 42.50 46,600 +0.00(+0.00%)
Nov 04, 2004 41.93 42.75 41.93 42.50 38,500 +0.35(+0.83%)
Nov 03, 2004 41.70 42.54 41.70 42.15 90,700 +0.65(+1.57%)
Nov 02, 2004 41.59 41.60 41.40 41.50 65,400 +0.10(+0.24%)
Nov 01, 2004 41.57 42.01 41.36 41.40 66,500 -0.57(-1.36%)
Oct 29, 2004 41.97 42.22 41.62 41.97 39,200 +0.17(+0.41%)
Oct 28, 2004 41.12 42.00 41.00 41.80 54,600 +0.80(+1.95%)
Oct 27, 2004 41.34 41.89 40.82 41.00 85,600 -0.02(-0.05%)
Oct 26, 2004 40.65 41.25 40.60 41.02 74,900 +0.03(+0.07%)
Oct 25, 2004 39.56 40.99 39.56 40.99 75,600 +1.36(+3.43%)
Oct 22, 2004 40.46 40.67 39.63 39.63 26,200 -0.90(-2.22%)
Oct 21, 2004 40.60 40.70 40.25 40.53 45,400 -0.17(-0.42%)
Oct 20, 2004 40.99 40.99 40.15 40.70 46,600 -0.09(-0.22%)
Oct 19, 2004 41.34 41.34 40.59 40.79 16,600 -0.21(-0.51%)
Oct 18, 2004 40.83 41.51 40.56 41.00 16,600 -0.15(-0.36%)
Oct 15, 2004 40.74 41.19 40.36 41.15 26,700 +0.53(+1.30%)
Oct 14, 2004 41.20 41.86 40.34 40.62 25,800 -0.46(-1.12%)
Oct 13, 2004 41.67 42.04 41.08 41.08 37,500 -0.51(-1.23%)
Oct 12, 2004 41.66 41.99 40.80 41.59 32,900 -0.08(-0.19%)
Oct 11, 2004 41.52 41.71 41.05 41.67 16,900 +0.25(+0.60%)
Oct 08, 2004 41.24 41.72 41.10 41.42 20,200 +0.10(+0.24%)
Oct 07, 2004 41.84 42.00 41.12 41.32 21,100 -0.80(-1.90%)
Oct 06, 2004 42.00 42.12 41.05 42.12 9,900 +0.52(+1.25%)
Oct 05, 2004 41.80 41.90 41.24 41.60 35,000 -0.25(-0.60%)
Oct 04, 2004 42.12 42.25 41.81 41.85 12,800 -0.13(-0.31%)
Oct 01, 2004 40.37 42.17 40.36 41.98 51,000 +0.98(+2.39%)
Sep 30, 2004 40.89 41.00 40.64 41.00 51,800 +0.03(+0.07%)
Sep 29, 2004 40.53 40.97 40.53 40.97 53,900 +0.22(+0.54%)
Sep 28, 2004 40.20 40.83 40.20 40.75 39,200 +0.50(+1.24%)
Sep 27, 2004 40.85 40.85 40.25 40.25 26,700 -0.64(-1.57%)
Sep 24, 2004 40.98 41.00 40.84 40.89 9,800 -0.01(-0.02%)
Sep 23, 2004 40.99 41.00 40.72 40.90 18,800 -0.10(-0.24%)
Sep 22, 2004 41.48 42.00 40.82 41.00 44,200 -0.93(-2.22%)
Sep 21, 2004 41.70 42.01 41.70 41.93 40,100 -0.07(-0.17%)
Sep 20, 2004 42.34 42.34 41.57 42.00 80,900 -0.71(-1.66%)
Sep 17, 2004 43.50 43.50 42.20 42.71 81,000 -0.34(-0.79%)
Sep 16, 2004 42.17 43.06 42.17 43.05 73,400 +0.45(+1.06%)
Sep 15, 2004 42.99 42.99 42.20 42.60 34,800 -0.39(-0.91%)
Sep 14, 2004 43.00 43.00 42.20 42.99 20,000 -0.35(-0.81%)
Sep 13, 2004 43.60 43.61 42.70 43.34 41,700 -0.16(-0.37%)
Sep 10, 2004 43.00 43.65 43.00 43.50 27,000 +0.35(+0.81%)
Sep 09, 2004 42.27 43.44 42.26 43.15 52,000 +0.42(+0.98%)
Sep 08, 2004 41.74 42.95 41.51 42.73 89,100 +0.98(+2.35%)
Sep 07, 2004 41.48 41.75 41.25 41.75 41,000 +0.64(+1.56%)
Sep 03, 2004 41.36 41.47 40.78 41.11 11,000 -0.05(-0.12%)
Sep 02, 2004 41.42 41.42 41.06 41.16 36,400 +0.01(+0.02%)
Sep 01, 2004 40.72 41.37 40.55 41.15 101,300 +0.44(+1.08%)
Aug 31, 2004 40.40 40.71 40.40 40.71 33,500 +0.27(+0.67%)
Aug 30, 2004 41.11 41.11 40.41 40.44 62,700 -0.60(-1.46%)
Aug 27, 2004 40.76 41.35 40.76 41.04 19,700 -0.09(-0.22%)
Aug 26, 2004 40.75 41.20 40.49 41.13 32,500 +0.22(+0.54%)
Aug 25, 2004 40.75 40.91 40.11 40.91 25,300 +0.60(+1.49%)
Aug 24, 2004 40.38 40.80 40.10 40.31 21,000 +0.31(+0.78%)
Aug 23, 2004 40.30 40.40 40.00 40.00 15,800 -0.50(-1.23%)
Aug 20, 2004 40.14 40.55 39.92 40.50 22,000 +0.50(+1.25%)
Aug 19, 2004 39.91 40.22 39.66 40.00 29,700 +39.20(+4900.00%)
Aug 17, 2004 0.8200 0.8400 0.7900 0.8000 42,900 -0.03(-3.61%)
Aug 16, 2004 0.8300 0.8500 0.7500 0.8300 78,600 +0.02(+2.47%)
Aug 13, 2004 0.8000 0.8200 0.7700 0.8100 35,300 +0.02(+2.53%)
Aug 12, 2004 0.8000 0.8000 0.7700 0.7900 51,400 -0.01(-1.25%)
Aug 11, 2004 0.7700 0.8100 0.7700 0.8000 89,900 +0.02(+2.56%)
Aug 10, 2004 0.7700 0.8200 0.7700 0.7800 59,700 +0.02(+2.63%)
Aug 09, 2004 0.7500 0.8200 0.7500 0.7600 22,200 +0.01(+1.33%)
Aug 06, 2004 0.7500 0.8200 0.7500 0.7500 147,500 -0.05(-6.25%)
Aug 05, 2004 0.7500 0.8000 0.7500 0.8000 66,000 +0.01(+1.27%)
Aug 04, 2004 0.7900 0.8400 0.7500 0.7900 48,300 +0.00(+0.00%)
Aug 03, 2004 0.7600 0.8300 0.7600 0.7900 78,700 -0.01(-1.25%)
Aug 02, 2004 0.8000 0.8300 0.7500 0.8000 71,500 +0.05(+6.67%)
Jul 30, 2004 0.8500 0.8500 0.7500 0.7500 137,800 -0.03(-3.85%)
Jul 29, 2004 0.9800 1.000 0.7300 0.7800 468,200 -0.31(-28.44%)
Jul 27, 2004 1.051 1.110 0.9700 1.090 96,800 -0.01(-0.91%)
Jul 26, 2004 1.100 1.160 1.070 1.100 44,000 -0.06(-5.17%)
Jul 23, 2004 1.080 1.160 1.080 1.160 21,700 +0.04(+3.66%)
Jul 22, 2004 1.050 1.150 1.050 1.119 49,400 +0.02(+1.73%)
Jul 21, 2004 1.020 1.120 1.020 1.100 26,800 +0.00(+0.00%)
Jul 20, 2004 1.000 1.130 1.000 1.100 38,800 +0.01(+0.92%)
Jul 19, 2004 1.100 1.110 1.060 1.090 45,500 -0.02(-1.80%)
Jul 16, 2004 1.050 1.150 1.010 1.110 60,900 +0.03(+2.78%)
Jul 15, 2004 1.070 1.091 1.000 1.080 42,500 +0.01(+0.93%)
Jul 14, 2004 1.050 1.100 1.050 1.070 25,600 +0.01(+0.94%)
Jul 13, 2004 1.100 1.100 1.050 1.060 16,000 -0.03(-2.75%)
Jul 12, 2004 1.030 1.120 1.030 1.090 72,700 +0.02(+1.87%)
Jul 09, 2004 1.120 1.120 1.030 1.070 36,300 +0.02(+1.90%)
Jul 08, 2004 1.050 1.080 1.030 1.050 52,400 +0.00(+0.00%)
Jul 07, 2004 1.030 1.070 1.030 1.050 8,700 -0.02(-1.87%)
Jul 06, 2004 1.061 1.090 1.030 1.070 59,500 +0.00(+0.00%)
Jul 02, 2004 0.9800 1.110 0.9500 1.070 95,700 -0.02(-1.83%)
Jul 01, 2004 1.100 1.110 1.060 1.090 48,400 -0.01(-0.91%)
Jun 30, 2004 1.162 1.162 1.080 1.100 57,500 -0.07(-5.98%)
Jun 29, 2004 1.120 1.200 1.120 1.170 56,100 +0.00(+0.00%)
Jun 28, 2004 1.090 1.190 1.020 1.170 185,000 +0.15(+14.71%)
Jun 25, 2004 1.030 1.140 1.020 1.020 79,400 -0.01(-0.97%)
Jun 24, 2004 1.020 1.100 1.020 1.030 37,800 -0.03(-2.83%)
Jun 23, 2004 1.010 1.090 1.010 1.060 70,200 +0.02(+1.92%)
Jun 22, 2004 1.100 1.100 1.020 1.040 55,000 -0.04(-3.70%)
Jun 21, 2004 1.020 1.090 1.010 1.080 71,800 +0.00(+0.00%)
Jun 18, 2004 1.040 1.120 0.9700 1.080 100,800 +0.00(+0.00%)
Jun 17, 2004 1.070 1.130 1.070 1.080 21,300 -0.07(-6.09%)
Jun 16, 2004 1.160 1.160 1.110 1.150 40,300 +0.01(+0.88%)
Jun 15, 2004 1.160 1.160 1.100 1.140 29,400 +0.03(+2.70%)
Jun 14, 2004 1.080 1.140 1.050 1.110 25,200 +0.05(+4.82%)
Jun 10, 2004 1.120 1.120 1.010 1.059 54,900 -0.02(-1.94%)
Jun 09, 2004 1.030 1.190 1.030 1.080 58,600 +0.01(+0.93%)
Jun 08, 2004 1.100 1.200 1.040 1.070 95,500 -0.05(-4.46%)
Jun 07, 2004 1.090 1.140 1.080 1.120 48,200 +0.01(+0.90%)
Jun 04, 2004 1.140 1.230 1.100 1.110 42,400 -0.05(-4.31%)
Jun 03, 2004 1.250 1.250 1.160 1.160 38,200 -0.02(-1.69%)
Jun 02, 2004 1.150 1.180 1.150 1.180 43,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.