Skip to main content

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 52.71 53.17 52.33 53.15 145,941 -0.04(-0.07%)
May 30, 2019 53.49 53.96 52.92 53.19 141,446 -0.05(-0.09%)
May 29, 2019 54.30 54.76 52.90 53.24 396,010 -1.37(-2.50%)
May 28, 2019 53.50 55.02 53.50 54.60 314,630 +1.14(+2.13%)
May 24, 2019 53.44 53.73 52.92 53.47 101,969 +0.21(+0.39%)
May 23, 2019 53.90 53.90 52.78 53.26 152,805 -1.09(-2.01%)
May 22, 2019 54.66 54.91 54.16 54.35 113,173 -0.31(-0.57%)
May 21, 2019 54.46 55.13 54.06 54.66 265,231 +0.37(+0.68%)
May 20, 2019 52.61 54.34 52.61 54.29 200,142 +1.11(+2.09%)
May 17, 2019 52.89 53.31 52.63 53.18 220,810 +0.01(+0.02%)
May 16, 2019 52.53 53.67 52.41 53.17 180,500 +0.59(+1.12%)
May 15, 2019 52.09 52.64 51.73 52.58 150,926 +0.19(+0.36%)
May 14, 2019 52.11 52.84 51.97 52.40 235,754 +0.26(+0.49%)
May 13, 2019 51.97 52.35 51.60 52.14 260,285 -0.56(-1.06%)
May 10, 2019 52.40 52.75 51.64 52.70 148,894 -0.02(-0.04%)
May 09, 2019 52.03 52.85 51.57 52.72 160,351 +0.46(+0.87%)
May 08, 2019 53.40 53.78 52.17 52.26 215,648 -0.94(-1.76%)
May 07, 2019 54.02 54.13 52.92 53.20 208,203 -1.16(-2.13%)
May 06, 2019 53.64 54.37 53.03 54.36 205,077 +0.07(+0.12%)
May 03, 2019 53.51 54.35 52.96 54.29 236,100 +0.96(+1.80%)
May 02, 2019 53.04 54.55 52.84 53.33 151,026 +0.30(+0.57%)
May 01, 2019 53.82 54.12 53.03 53.03 376,736 -0.66(-1.24%)
Apr 30, 2019 53.73 54.37 53.24 53.69 289,516 +0.04(+0.07%)
Apr 29, 2019 53.79 54.01 53.35 53.66 199,489 -0.06(-0.11%)
Apr 26, 2019 54.04 54.27 53.66 53.71 236,943 -0.24(-0.44%)
Apr 25, 2019 54.99 54.99 53.68 53.95 232,567 -0.83(-1.52%)
Apr 24, 2019 53.39 54.86 53.24 54.78 239,759 +1.65(+3.11%)
Apr 23, 2019 52.90 53.88 52.36 53.13 318,646 +0.33(+0.63%)
Apr 22, 2019 54.95 56.71 52.59 52.80 515,249 -0.73(-1.36%)
Apr 18, 2019 53.08 53.64 52.57 53.53 199,720 +0.29(+0.55%)
Apr 17, 2019 53.63 53.88 52.94 53.24 201,822 -0.20(-0.37%)
Apr 16, 2019 53.59 54.25 52.07 53.44 193,407 +0.03(+0.05%)
Apr 15, 2019 53.46 53.87 53.01 53.41 432,408 -0.04(-0.07%)
Apr 12, 2019 53.98 53.98 53.37 53.45 198,455 -0.31(-0.58%)
Apr 11, 2019 54.15 54.39 53.72 53.76 219,167 -0.34(-0.63%)
Apr 10, 2019 53.43 54.48 53.28 54.10 371,771 +0.93(+1.75%)
Apr 09, 2019 53.31 53.65 53.03 53.17 391,885 -0.28(-0.53%)
Apr 08, 2019 53.31 53.69 52.81 53.46 254,117 -0.11(-0.21%)
Apr 05, 2019 53.61 53.79 53.17 53.57 288,824 +0.12(+0.23%)
Apr 04, 2019 53.86 53.97 53.26 53.45 146,332 -0.31(-0.58%)
Apr 03, 2019 54.09 54.20 53.36 53.76 166,507 -0.19(-0.35%)
Apr 02, 2019 54.74 54.91 53.81 53.95 272,656 -0.76(-1.39%)
Apr 01, 2019 55.07 55.11 54.19 54.71 118,528 -0.03(-0.05%)
Mar 29, 2019 55.18 55.40 54.36 54.74 235,784 -0.28(-0.50%)
Mar 28, 2019 54.53 55.03 54.07 55.01 147,808 +0.53(+0.97%)
Mar 27, 2019 54.40 54.67 53.48 54.48 126,827 +0.02(+0.03%)
Mar 26, 2019 54.55 54.84 54.05 54.46 150,429 +0.20(+0.37%)
Mar 25, 2019 53.97 54.58 53.45 54.26 119,449 +0.35(+0.65%)
Mar 22, 2019 54.55 54.82 53.91 53.91 212,163 -0.84(-1.54%)
Mar 21, 2019 53.96 55.19 53.96 54.76 249,481 +0.76(+1.40%)
Mar 20, 2019 54.29 54.96 53.93 54.00 192,658 -0.43(-0.78%)
Mar 19, 2019 54.30 54.72 53.82 54.42 181,388 +0.13(+0.24%)
Mar 18, 2019 54.06 54.71 53.93 54.29 165,578 +0.24(+0.44%)
Mar 15, 2019 54.22 54.78 53.70 54.05 500,566 -0.11(-0.21%)
Mar 14, 2019 53.84 54.32 53.65 54.17 225,931 +0.19(+0.35%)
Mar 13, 2019 53.61 54.53 53.48 53.98 198,055 +0.50(+0.94%)
Mar 12, 2019 53.49 53.86 53.24 53.48 209,106 -0.16(-0.30%)
Mar 11, 2019 53.21 53.75 52.89 53.64 187,057 +0.60(+1.13%)
Mar 08, 2019 53.34 53.55 52.48 53.04 145,203 -0.33(-0.62%)
Mar 07, 2019 52.86 53.64 52.31 53.37 321,178 +0.65(+1.24%)
Mar 06, 2019 53.64 53.74 52.64 52.72 156,624 -0.76(-1.41%)
Mar 05, 2019 52.79 53.83 52.58 53.47 146,877 +0.74(+1.40%)
Mar 04, 2019 54.08 54.08 52.70 52.74 138,400 -1.15(-2.14%)
Mar 01, 2019 53.74 54.15 53.18 53.89 160,215 +0.34(+0.64%)
Feb 28, 2019 52.99 53.63 52.91 53.55 131,508 +0.44(+0.84%)
Feb 27, 2019 53.05 53.30 52.26 53.11 162,225 +0.06(+0.11%)
Feb 26, 2019 54.23 54.32 53.01 53.05 164,169 -1.19(-2.20%)
Feb 25, 2019 54.74 55.12 54.16 54.24 180,957 -0.30(-0.55%)
Feb 22, 2019 53.74 54.57 53.09 54.54 172,270 +1.08(+2.02%)
Feb 21, 2019 53.51 53.78 53.11 53.46 179,873 -0.18(-0.33%)
Feb 20, 2019 53.05 53.74 52.60 53.64 191,254 +0.86(+1.63%)
Feb 19, 2019 52.44 52.94 52.23 52.78 165,113 +0.05(+0.09%)
Feb 15, 2019 52.28 52.93 51.98 52.74 198,497 +0.78(+1.49%)
Feb 14, 2019 50.97 52.23 50.97 51.96 252,800 +0.73(+1.42%)
Feb 13, 2019 50.15 51.26 50.15 51.23 205,464 +1.13(+2.25%)
Feb 12, 2019 49.98 50.47 49.56 50.11 157,095 +0.44(+0.90%)
Feb 11, 2019 49.00 49.70 48.97 49.66 152,993 +0.71(+1.45%)
Feb 08, 2019 48.73 49.20 48.53 48.95 166,983 +0.18(+0.37%)
Feb 07, 2019 47.98 49.19 47.34 48.77 177,042 +0.32(+0.66%)
Feb 06, 2019 48.49 49.33 47.59 48.45 189,338 -0.05(-0.10%)
Feb 05, 2019 47.85 48.76 47.85 48.50 200,026 +0.54(+1.12%)
Feb 04, 2019 47.62 48.08 47.41 47.96 264,456 +0.42(+0.87%)
Feb 01, 2019 47.83 47.83 45.31 47.55 322,227 +0.30(+0.64%)
Jan 31, 2019 46.87 47.28 44.54 47.24 325,652 +0.27(+0.58%)
Jan 30, 2019 46.26 47.04 46.07 46.97 147,023 +0.78(+1.70%)
Jan 29, 2019 46.99 46.99 45.92 46.18 208,365 -0.51(-1.09%)
Jan 28, 2019 47.37 47.54 46.64 46.69 124,717 -0.97(-2.04%)
Jan 25, 2019 48.16 48.26 47.37 47.67 153,975 -0.07(-0.14%)
Jan 24, 2019 48.13 48.34 47.35 47.73 158,917 -0.32(-0.67%)
Jan 23, 2019 48.74 49.64 47.92 48.06 275,770 -0.68(-1.40%)
Jan 22, 2019 49.80 50.42 48.54 48.74 266,141 -1.34(-2.68%)
Jan 18, 2019 50.19 50.43 49.70 50.08 215,735 -0.05(-0.09%)
Jan 17, 2019 48.89 50.24 48.89 50.13 207,238 +1.08(+2.20%)
Jan 16, 2019 49.56 49.73 48.67 49.05 139,902 -0.44(-0.90%)
Jan 15, 2019 48.60 49.64 47.97 49.49 174,359 +1.17(+2.43%)
Jan 14, 2019 48.67 49.27 48.25 48.32 166,858 -0.56(-1.14%)
Jan 11, 2019 48.49 49.19 48.48 48.88 169,944 +0.18(+0.37%)
Jan 10, 2019 49.33 49.64 48.44 48.70 125,678 -0.82(-1.66%)
Jan 09, 2019 48.98 49.81 48.50 49.52 437,749 +0.56(+1.14%)
Jan 08, 2019 47.58 49.03 47.25 48.96 191,198 +1.83(+3.89%)
Jan 07, 2019 47.89 47.89 46.74 47.13 252,289 -0.77(-1.60%)
Jan 04, 2019 47.09 48.21 46.16 47.89 230,646 +1.25(+2.68%)
Jan 03, 2019 47.04 47.20 46.05 46.65 243,655 -0.64(-1.36%)
Jan 02, 2019 47.47 47.87 45.83 47.29 183,574 -0.66(-1.38%)
Dec 31, 2018 47.41 48.10 47.41 47.95 236,991 +0.75(+1.58%)
Dec 28, 2018 46.91 47.73 46.08 47.20 168,781 +0.52(+1.11%)
Dec 27, 2018 45.51 46.69 45.17 46.68 195,740 +0.52(+1.13%)
Dec 26, 2018 44.41 46.22 43.96 46.16 226,195 +2.00(+4.54%)
Dec 24, 2018 44.27 44.91 43.50 44.16 199,449 -0.12(-0.28%)
Dec 21, 2018 45.59 45.80 44.19 44.28 649,637 -1.48(-3.24%)
Dec 20, 2018 46.69 46.83 45.57 45.77 258,835 -0.92(-1.96%)
Dec 19, 2018 46.99 47.84 46.22 46.68 252,186 -0.34(-0.72%)
Dec 18, 2018 46.65 47.26 46.24 47.02 224,767 +0.86(+1.86%)
Dec 17, 2018 47.02 47.42 45.90 46.16 297,134 -0.94(-1.99%)
Dec 14, 2018 47.40 47.78 46.75 47.10 196,065 -0.65(-1.37%)
Dec 13, 2018 47.75 48.43 47.13 47.75 203,230 +0.01(+0.02%)
Dec 12, 2018 46.88 48.06 44.71 47.74 223,975 +1.38(+2.98%)
Dec 11, 2018 46.15 46.66 45.53 46.36 188,281 +0.67(+1.47%)
Dec 10, 2018 45.57 45.99 45.16 45.69 193,600 +0.10(+0.23%)
Dec 07, 2018 46.15 46.74 45.26 45.59 228,319 -0.45(-0.99%)
Dec 06, 2018 44.79 46.30 44.31 46.04 264,708 +0.73(+1.61%)
Dec 04, 2018 47.31 47.32 45.17 45.31 213,351 -2.09(-4.42%)
Dec 03, 2018 47.86 47.86 46.74 47.41 174,924 -0.05(-0.10%)
Nov 30, 2018 47.48 47.94 47.10 47.45 210,594 -0.02(-0.04%)
Nov 29, 2018 47.99 48.90 47.33 47.47 136,102 -0.72(-1.49%)
Nov 28, 2018 47.86 48.37 47.33 48.19 384,050 +0.33(+0.69%)
Nov 27, 2018 48.37 48.37 47.42 47.86 224,329 -0.83(-1.70%)
Nov 26, 2018 48.13 48.83 47.22 48.69 168,629 +0.89(+1.85%)
Nov 23, 2018 47.24 48.28 46.64 47.80 87,058 +0.19(+0.40%)
Nov 21, 2018 47.61 47.61 47.61 0 +0.31(+0.66%)
Nov 20, 2018 48.64 48.66 46.47 47.30 549,027 -1.83(-3.72%)
Nov 19, 2018 49.99 49.99 48.59 49.13 338,747 -0.83(-1.66%)
Nov 16, 2018 50.24 51.09 49.59 49.96 389,376 -0.79(-1.56%)
Nov 15, 2018 49.92 50.97 49.26 50.75 206,795 +0.82(+1.64%)
Nov 14, 2018 50.00 50.55 49.51 49.93 199,165 +0.28(+0.57%)
Nov 13, 2018 49.63 50.45 49.26 49.65 570,462 +0.01(+0.02%)
Nov 12, 2018 49.82 50.13 49.20 49.64 176,785 -0.18(-0.36%)
Nov 09, 2018 49.89 50.64 49.18 49.82 192,143 -0.44(-0.88%)
Nov 08, 2018 50.07 50.30 49.60 50.26 119,018 +0.00(+0.00%)
Nov 07, 2018 49.92 50.68 49.43 50.26 285,454 +0.51(+1.02%)
Nov 06, 2018 48.47 49.92 48.47 49.76 198,709 +1.15(+2.37%)
Nov 05, 2018 47.76 48.66 47.34 48.60 291,206 +0.80(+1.68%)
Nov 02, 2018 47.29 48.04 47.15 47.80 252,797 +0.91(+1.93%)
Nov 01, 2018 47.92 48.24 46.82 46.90 174,359 -0.69(-1.45%)
Oct 31, 2018 47.57 48.46 47.55 47.59 246,062 +0.61(+1.31%)
Oct 30, 2018 46.29 47.34 45.71 46.97 146,789 +0.72(+1.55%)
Oct 29, 2018 46.90 47.38 45.67 46.26 215,363 +0.00(+0.00%)
Oct 26, 2018 45.67 46.74 44.88 46.26 179,524 -0.02(-0.04%)
Oct 25, 2018 45.11 46.71 44.64 46.28 234,397 +1.62(+3.63%)
Oct 24, 2018 46.53 47.12 44.60 44.65 244,759 -1.83(-3.94%)
Oct 23, 2018 46.36 46.94 45.95 46.48 176,603 -0.41(-0.86%)
Oct 22, 2018 46.29 47.77 46.06 46.89 331,926 +0.85(+1.84%)
Oct 19, 2018 42.45 47.06 41.91 46.04 466,891 +1.41(+3.17%)
Oct 18, 2018 45.55 45.68 44.20 44.62 150,639 -1.08(-2.37%)
Oct 17, 2018 46.06 46.06 45.24 45.71 159,247 -0.20(-0.43%)
Oct 16, 2018 45.12 46.11 44.98 45.91 237,511 +0.78(+1.73%)
Oct 15, 2018 45.26 45.58 44.75 45.12 156,691 -0.20(-0.44%)
Oct 12, 2018 45.78 45.82 44.98 45.32 270,612 +0.23(+0.50%)
Oct 11, 2018 46.35 46.61 45.08 45.10 184,346 -1.24(-2.69%)
Oct 10, 2018 48.25 48.53 46.30 46.34 338,426 -1.85(-3.84%)
Oct 09, 2018 47.75 48.64 47.63 48.19 223,187 +0.32(+0.67%)
Oct 08, 2018 47.74 48.37 46.85 47.87 211,471 -0.20(-0.41%)
Oct 05, 2018 48.67 48.67 47.67 48.07 198,187 -0.50(-1.03%)
Oct 04, 2018 49.59 49.77 48.17 48.57 179,926 -1.09(-2.20%)
Oct 03, 2018 49.41 49.92 48.86 49.66 251,184 +0.54(+1.09%)
Oct 02, 2018 49.43 49.54 49.04 49.12 118,697 -0.32(-0.65%)
Oct 01, 2018 50.71 51.18 49.39 49.44 280,898 -1.10(-2.18%)
Sep 28, 2018 49.18 50.59 49.18 50.55 205,080 +1.37(+2.78%)
Sep 27, 2018 49.37 50.12 49.04 49.18 161,512 -0.24(-0.48%)
Sep 26, 2018 50.41 50.41 49.27 49.42 264,975 -0.99(-1.96%)
Sep 25, 2018 49.70 50.64 49.37 50.41 160,814 +0.90(+1.81%)
Sep 24, 2018 49.56 49.91 49.04 49.51 225,916 -0.14(-0.28%)
Sep 21, 2018 49.32 50.31 49.32 49.65 397,011 +0.38(+0.77%)
Sep 20, 2018 49.60 49.93 49.18 49.27 142,946 +0.05(+0.10%)
Sep 19, 2018 50.69 50.72 49.04 49.23 209,088 -1.51(-2.97%)
Sep 18, 2018 50.55 51.44 49.84 50.74 150,323 +0.14(+0.28%)
Sep 17, 2018 51.44 51.44 49.98 50.59 141,273 -0.80(-1.56%)
Sep 14, 2018 50.74 51.47 50.19 51.40 202,429 +0.71(+1.40%)
Sep 13, 2018 50.41 50.78 50.08 50.69 135,310 +0.61(+1.22%)
Sep 12, 2018 50.17 50.48 48.90 50.08 227,274 +0.52(+1.05%)
Sep 11, 2018 50.26 50.50 49.56 49.56 155,496 -0.90(-1.78%)
Sep 10, 2018 50.36 50.97 50.31 50.45 160,140 +0.57(+1.13%)
Sep 07, 2018 49.89 50.59 49.75 49.89 159,377 -0.24(-0.47%)
Sep 06, 2018 50.17 50.69 49.75 50.12 150,690 +0.03(+0.06%)
Sep 05, 2018 49.58 50.14 48.97 50.09 191,965 +0.56(+1.14%)
Sep 04, 2018 48.87 49.81 48.35 49.53 180,235 +0.28(+0.57%)
Aug 31, 2018 49.25 49.25 49.25 0 +0.61(+1.26%)
Aug 30, 2018 48.17 48.87 47.47 48.64 171,688 +0.33(+0.68%)
Aug 29, 2018 48.45 48.52 47.74 48.31 145,256 +0.14(+0.29%)
Aug 28, 2018 49.06 49.11 48.02 48.17 185,615 -0.71(-1.44%)
Aug 27, 2018 49.81 50.19 48.78 48.87 115,308 -0.80(-1.61%)
Aug 24, 2018 48.87 49.72 48.76 49.67 183,578 +0.75(+1.54%)
Aug 23, 2018 49.39 49.81 48.92 48.92 101,571 -0.42(-0.86%)
Aug 22, 2018 48.73 49.39 47.88 49.34 138,919 +0.52(+1.06%)
Aug 21, 2018 48.17 49.15 47.88 48.82 190,783 +0.80(+1.66%)
Aug 20, 2018 47.88 48.31 47.32 48.02 164,314 +0.24(+0.49%)
Aug 17, 2018 47.55 47.88 46.85 47.79 180,176 +0.05(+0.10%)
Aug 16, 2018 47.74 48.00 47.32 47.74 140,954 +0.38(+0.79%)
Aug 15, 2018 48.31 48.54 47.27 47.37 131,980 -1.13(-2.33%)
Aug 14, 2018 47.51 49.06 47.37 48.50 277,345 +1.08(+2.28%)
Aug 13, 2018 47.37 47.93 47.23 47.41 132,073 +0.05(+0.10%)
Aug 10, 2018 47.18 47.93 46.76 47.37 135,637 +0.28(+0.60%)
Aug 09, 2018 47.55 47.55 46.99 47.08 93,190 -0.28(-0.60%)
Aug 08, 2018 47.70 47.88 46.57 47.37 217,827 -0.26(-0.54%)
Aug 07, 2018 47.27 48.12 46.91 47.63 103,927 +0.16(+0.35%)
Aug 06, 2018 46.66 48.02 46.47 47.46 297,124 +0.99(+2.13%)
Aug 03, 2018 47.41 47.44 45.96 46.47 169,653 -0.89(-1.89%)
Aug 02, 2018 46.94 47.98 46.94 47.37 164,142 +0.14(+0.30%)
Aug 01, 2018 46.24 47.27 46.19 47.23 238,722 +1.22(+2.66%)
Jul 31, 2018 45.81 46.64 45.39 46.00 292,740 +0.47(+1.03%)
Jul 30, 2018 46.43 46.57 45.44 45.53 132,617 -0.80(-1.73%)
Jul 27, 2018 47.18 47.41 46.05 46.33 207,282 -0.99(-2.09%)
Jul 26, 2018 47.55 48.17 47.13 47.32 136,975 -0.19(-0.40%)
Jul 25, 2018 47.04 47.55 46.80 47.51 190,667 +0.42(+0.90%)
Jul 24, 2018 46.85 47.23 46.61 47.08 303,494 +0.52(+1.11%)
Jul 23, 2018 45.53 47.01 45.53 46.57 338,243 +0.61(+1.33%)
Jul 20, 2018 47.60 47.60 44.92 45.96 361,005 -1.51(-3.17%)
Jul 19, 2018 47.23 47.70 47.08 47.46 257,884 +0.09(+0.20%)
Jul 18, 2018 47.08 47.44 46.38 47.37 160,014 +0.24(+0.50%)
Jul 17, 2018 47.04 47.65 46.80 47.13 219,600 +0.05(+0.10%)
Jul 16, 2018 46.99 47.32 46.52 47.08 146,030 +0.09(+0.20%)
Jul 13, 2018 47.08 47.27 46.71 46.99 125,532 +0.00(+0.00%)
Jul 12, 2018 47.23 47.23 46.52 46.99 169,199 +0.19(+0.40%)
Jul 11, 2018 46.28 47.08 46.19 46.80 156,817 +0.19(+0.40%)
Jul 10, 2018 47.27 47.51 46.43 46.61 177,845 -0.71(-1.49%)
Jul 09, 2018 47.70 47.79 46.99 47.32 151,937 -0.19(-0.40%)
Jul 06, 2018 47.04 47.84 46.94 47.51 206,254 +0.47(+1.00%)
Jul 05, 2018 46.00 47.04 45.58 47.04 264,018 +1.46(+3.20%)
Jul 03, 2018 45.58 45.58 45.58 0 -0.89(-1.92%)
Jul 02, 2018 45.44 46.47 45.20 46.47 169,785 +1.03(+2.28%)
Jun 29, 2018 46.10 46.24 45.06 45.44 212,737 -0.61(-1.33%)
Jun 28, 2018 45.86 46.24 45.48 46.05 198,190 +0.00(+0.00%)
Jun 27, 2018 46.61 46.80 45.86 46.05 188,950 -0.75(-1.61%)
Jun 26, 2018 46.38 46.85 46.00 46.80 165,976 +0.47(+1.02%)
Jun 25, 2018 47.18 47.18 45.77 46.33 182,661 -0.94(-1.99%)
Jun 22, 2018 47.13 48.07 46.43 47.27 439,410 +0.61(+1.31%)
Jun 21, 2018 47.70 47.70 46.47 46.66 306,532 -0.89(-1.88%)
Jun 20, 2018 47.51 47.88 47.04 47.55 162,428 +0.05(+0.10%)
Jun 19, 2018 47.60 46.71 47.51 206,307 -0.33(-0.69%)
Jun 18, 2018 47.13 47.88 46.47 47.84 316,605 +0.85(+1.80%)
Jun 15, 2018 46.94 46.19 46.99 553,362 +0.05(+0.10%)
Jun 14, 2018 46.28 47.08 45.72 46.94 379,792 +0.61(+1.32%)
Jun 13, 2018 46.57 47.27 46.14 46.33 336,279 -0.19(-0.40%)
Jun 12, 2018 48.21 48.78 46.10 46.52 424,460 -2.02(-4.17%)
Jun 11, 2018 47.37 48.64 47.32 48.54 500,555 +1.32(+2.79%)
Jun 08, 2018 48.82 48.97 46.53 47.23 388,629 -1.53(-3.14%)
Jun 07, 2018 49.06 49.40 48.66 48.75 399,080 -0.39(-0.78%)
Jun 06, 2018 48.44 49.45 48.36 49.14 278,479 +0.85(+1.75%)
Jun 05, 2018 47.10 48.44 46.91 48.29 446,276 +1.29(+2.75%)
Jun 04, 2018 47.82 47.85 46.65 47.00 381,040 -0.63(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.