Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

113.25 +0.64 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.75 10.90 10.64 10.80 233,980 +0.04(+0.40%)
May 30, 2012 10.79 10.83 10.74 10.76 112,246 -0.10(-0.93%)
May 29, 2012 10.69 10.89 10.67 10.86 118,551 +0.22(+2.04%)
May 25, 2012 10.78 10.78 10.52 10.64 167,780 -0.11(-1.04%)
May 24, 2012 10.67 10.75 10.50 10.75 143,878 +0.13(+1.23%)
May 23, 2012 10.46 10.67 10.42 10.62 138,373 +0.03(+0.24%)
May 22, 2012 10.75 10.76 10.50 10.60 146,033 -0.12(-1.15%)
May 21, 2012 10.80 10.80 10.48 10.72 260,790 -0.06(-0.55%)
May 18, 2012 10.71 10.87 10.71 10.78 198,515 +0.05(+0.45%)
May 17, 2012 10.70 10.84 10.64 10.73 139,484 +0.03(+0.28%)
May 16, 2012 10.86 10.91 10.68 10.70 180,432 -0.14(-1.33%)
May 15, 2012 10.63 10.85 10.63 10.85 106,178 +0.19(+1.80%)
May 14, 2012 10.65 10.76 10.63 10.65 124,798 -0.13(-1.23%)
May 11, 2012 10.61 10.80 10.61 10.79 136,725 +0.07(+0.62%)
May 10, 2012 10.73 10.82 10.61 10.72 108,364 +0.07(+0.67%)
May 09, 2012 10.72 10.78 10.58 10.65 143,808 -0.15(-1.38%)
May 08, 2012 10.64 10.82 10.59 10.80 134,509 +0.07(+0.66%)
May 07, 2012 10.61 10.80 10.61 10.73 86,605 +0.05(+0.47%)
May 04, 2012 10.89 10.89 10.60 10.68 170,525 -0.23(-2.14%)
May 03, 2012 10.98 11.06 10.88 10.91 214,254 -0.15(-1.39%)
May 02, 2012 10.91 11.09 10.83 11.06 121,799 +0.05(+0.44%)
May 01, 2012 10.92 11.21 10.92 11.02 266,941 +0.08(+0.75%)
Apr 30, 2012 11.03 11.05 10.92 10.93 149,177 -0.20(-1.79%)
Apr 27, 2012 10.86 11.14 10.74 11.13 179,877 +0.34(+3.11%)
Apr 26, 2012 10.77 10.88 10.76 10.80 116,465 -0.03(-0.30%)
Apr 25, 2012 10.88 10.98 10.68 10.83 199,542 +0.12(+1.13%)
Apr 24, 2012 10.58 10.82 10.57 10.71 157,160 +0.12(+1.10%)
Apr 23, 2012 10.64 10.71 10.47 10.59 281,251 -0.22(-2.05%)
Apr 20, 2012 11.08 11.23 10.76 10.81 311,833 -0.00(-0.04%)
Apr 19, 2012 11.03 11.13 10.75 10.82 153,912 -0.18(-1.60%)
Apr 18, 2012 11.05 11.05 10.81 10.99 168,313 -0.14(-1.27%)
Apr 17, 2012 11.09 11.30 11.08 11.13 103,188 +0.17(+1.52%)
Apr 16, 2012 10.82 11.17 10.68 10.97 113,829 +0.16(+1.46%)
Apr 13, 2012 10.94 10.94 10.62 10.81 186,111 -0.15(-1.40%)
Apr 12, 2012 10.91 11.09 10.91 10.96 109,453 +0.03(+0.23%)
Apr 11, 2012 10.78 10.96 10.70 10.94 224,690 +0.27(+2.51%)
Apr 10, 2012 10.75 10.75 10.44 10.67 175,216 -0.07(-0.68%)
Apr 09, 2012 10.74 10.93 10.69 10.74 170,739 -0.22(-2.04%)
Apr 05, 2012 10.96 11.05 10.79 10.97 208,820 -0.06(-0.58%)
Apr 04, 2012 11.04 11.04 10.91 11.03 119,263 -0.10(-0.92%)
Apr 03, 2012 11.28 11.29 11.06 11.13 187,353 -0.20(-1.79%)
Apr 02, 2012 10.98 11.36 10.92 11.34 228,446 +0.24(+2.16%)
Mar 30, 2012 11.30 11.30 11.09 11.10 192,831 -0.12(-1.08%)
Mar 29, 2012 11.16 11.29 11.12 11.22 61,986 -0.03(-0.26%)
Mar 28, 2012 11.30 11.31 11.12 11.25 131,732 -0.01(-0.06%)
Mar 27, 2012 11.44 11.44 11.24 11.26 84,864 -0.18(-1.58%)
Mar 26, 2012 11.29 11.44 11.19 11.44 135,733 +0.26(+2.33%)
Mar 23, 2012 10.92 11.19 10.89 11.18 91,379 +0.23(+2.09%)
Mar 22, 2012 10.97 10.99 10.88 10.95 90,880 -0.08(-0.73%)
Mar 21, 2012 11.00 11.10 10.93 11.03 100,079 +0.02(+0.21%)
Mar 20, 2012 11.11 11.18 10.93 11.00 139,598 -0.22(-1.94%)
Mar 19, 2012 10.99 11.36 10.99 11.22 114,843 +0.23(+2.12%)
Mar 16, 2012 11.08 11.08 10.88 10.99 348,676 -0.07(-0.62%)
Mar 15, 2012 10.93 11.11 10.87 11.06 74,730 +0.11(+1.00%)
Mar 14, 2012 11.13 11.21 10.91 10.95 94,924 -0.24(-2.11%)
Mar 13, 2012 11.12 11.20 10.93 11.18 234,037 +0.18(+1.60%)
Mar 12, 2012 10.94 11.10 10.94 11.01 168,973 +0.03(+0.23%)
Mar 09, 2012 10.64 11.04 10.64 10.98 149,072 +0.31(+2.91%)
Mar 08, 2012 10.57 10.69 10.39 10.67 135,038 +0.15(+1.41%)
Mar 07, 2012 10.58 10.58 10.50 10.52 92,376 +0.01(+0.09%)
Mar 06, 2012 10.62 10.62 10.47 10.51 83,942 -0.22(-2.03%)
Mar 05, 2012 10.51 10.81 10.42 10.73 102,213 +0.24(+2.31%)
Mar 02, 2012 10.93 10.94 10.34 10.49 229,149 -0.40(-3.66%)
Mar 01, 2012 11.07 11.20 10.82 10.89 151,424 -0.14(-1.31%)
Feb 29, 2012 11.23 11.27 10.86 11.03 266,823 -0.11(-1.03%)
Feb 28, 2012 10.80 11.26 10.80 11.14 227,296 +0.32(+3.00%)
Feb 27, 2012 10.65 10.93 10.54 10.82 219,312 +0.08(+0.70%)
Feb 24, 2012 10.83 10.85 10.70 10.74 160,146 -0.12(-1.09%)
Feb 23, 2012 10.75 10.91 10.64 10.86 204,924 +0.11(+1.04%)
Feb 22, 2012 10.81 10.85 10.72 10.75 122,088 -0.11(-0.99%)
Feb 21, 2012 11.06 11.15 10.79 10.86 174,744 -0.21(-1.90%)
Feb 17, 2012 11.20 11.20 10.95 11.07 156,605 -0.06(-0.53%)
Feb 16, 2012 10.90 11.15 10.84 11.13 206,765 +0.21(+1.88%)
Feb 15, 2012 11.15 11.33 10.81 10.92 187,191 -0.21(-1.89%)
Feb 14, 2012 11.01 11.15 11.01 11.13 189,382 +0.11(+1.04%)
Feb 13, 2012 11.02 11.08 10.93 11.02 122,184 +0.16(+1.43%)
Feb 10, 2012 10.93 11.00 10.81 10.86 227,274 -0.18(-1.62%)
Feb 09, 2012 11.10 11.14 10.94 11.04 224,248 -0.17(-1.51%)
Feb 08, 2012 11.50 11.52 11.13 11.21 163,897 -0.31(-2.72%)
Feb 07, 2012 11.77 11.80 11.46 11.52 190,934 -0.32(-2.68%)
Feb 06, 2012 11.94 12.19 11.65 11.84 221,700 -0.28(-2.28%)
Feb 03, 2012 11.76 12.19 11.51 12.12 221,262 +0.60(+5.18%)
Feb 02, 2012 10.51 11.67 10.31 11.52 209,983 -0.03(-0.30%)
Feb 01, 2012 11.29 11.64 11.27 11.56 295,307 +0.38(+3.42%)
Jan 31, 2012 11.29 11.29 11.08 11.17 89,669 -0.03(-0.24%)
Jan 30, 2012 11.19 11.36 11.16 11.20 87,693 -0.10(-0.87%)
Jan 27, 2012 11.10 11.36 11.10 11.30 140,673 +0.14(+1.29%)
Jan 26, 2012 10.93 11.18 10.92 11.16 150,038 +0.17(+1.56%)
Jan 25, 2012 10.94 11.08 10.76 10.98 90,461 +0.03(+0.31%)
Jan 24, 2012 10.63 10.96 10.61 10.95 93,359 +0.23(+2.13%)
Jan 23, 2012 10.79 10.79 10.56 10.72 43,842 -0.05(-0.51%)
Jan 20, 2012 10.72 10.82 10.66 10.78 101,985 +0.04(+0.34%)
Jan 19, 2012 10.82 10.85 10.70 10.74 97,823 -0.01(-0.11%)
Jan 18, 2012 10.84 10.92 10.72 10.75 164,658 -0.08(-0.76%)
Jan 17, 2012 10.94 10.94 10.73 10.83 123,531 +0.02(+0.15%)
Jan 13, 2012 10.83 10.99 10.80 10.82 74,844 -0.17(-1.56%)
Jan 12, 2012 11.01 11.12 10.92 10.99 68,448 -0.03(-0.29%)
Jan 11, 2012 11.01 11.14 10.99 11.02 129,485 -0.07(-0.60%)
Jan 10, 2012 10.86 11.15 10.80 11.09 223,413 +0.42(+3.95%)
Jan 09, 2012 10.83 10.83 10.56 10.67 113,825 -0.15(-1.40%)
Jan 06, 2012 10.67 10.86 10.51 10.82 222,696 +0.16(+1.55%)
Jan 05, 2012 10.57 10.65 10.43 10.65 62,541 +0.01(+0.06%)
Jan 04, 2012 10.57 10.74 10.42 10.64 137,263 +0.13(+1.24%)
Dec 30, 2011 10.70 10.82 10.51 10.51 160,107 -0.24(-2.23%)
Dec 29, 2011 10.64 10.78 10.60 10.75 70,367 +0.12(+1.14%)
Dec 28, 2011 10.86 10.86 10.60 10.63 72,199 -0.23(-2.11%)
Dec 27, 2011 10.75 10.92 10.63 10.86 57,859 +0.02(+0.21%)
Dec 23, 2011 10.88 10.88 10.71 10.84 48,852 -0.08(-0.75%)
Dec 21, 2011 10.84 10.92 10.58 10.92 126,464 -0.02(-0.19%)
Dec 20, 2011 10.55 10.95 10.54 10.94 168,230 +0.63(+6.08%)
Dec 19, 2011 10.61 10.79 10.28 10.32 126,346 -0.24(-2.28%)
Dec 16, 2011 10.46 10.63 10.34 10.56 525,764 +0.20(+1.94%)
Dec 15, 2011 10.23 10.39 10.12 10.35 163,609 +0.28(+2.75%)
Dec 14, 2011 10.06 10.32 10.01 10.08 208,671 -0.09(-0.92%)
Dec 13, 2011 10.54 10.80 10.10 10.17 242,091 -0.31(-2.93%)
Dec 12, 2011 10.59 10.69 10.33 10.48 157,112 -0.30(-2.76%)
Dec 09, 2011 10.54 10.84 10.42 10.78 191,095 +0.29(+2.79%)
Dec 08, 2011 10.90 10.90 10.43 10.48 153,763 -0.53(-4.84%)
Dec 07, 2011 10.85 11.06 10.67 11.02 99,270 +0.07(+0.67%)
Dec 06, 2011 10.92 11.06 10.79 10.94 121,065 +0.01(+0.06%)
Dec 05, 2011 11.01 11.01 10.78 10.94 118,323 +0.07(+0.65%)
Dec 02, 2011 10.88 10.94 10.70 10.86 94,872 +0.15(+1.39%)
Dec 01, 2011 10.78 10.98 10.70 10.72 203,232 -0.12(-1.12%)
Nov 30, 2011 10.50 10.86 10.30 10.84 552,525 +0.73(+7.24%)
Nov 29, 2011 10.21 10.28 10.01 10.11 190,964 -0.12(-1.21%)
Nov 28, 2011 10.23 10.33 10.000 10.23 200,583 +0.30(+3.07%)
Nov 25, 2011 10.04 10.13 9.872 9.925 69,803 -0.18(-1.74%)
Nov 23, 2011 10.20 10.24 9.943 10.10 172,842 -0.15(-1.50%)
Nov 22, 2011 10.45 10.54 10.23 10.25 192,656 -0.28(-2.63%)
Nov 21, 2011 10.70 10.75 10.52 10.53 134,377 -0.34(-3.12%)
Nov 18, 2011 10.78 10.90 10.64 10.87 154,856 +0.11(+1.02%)
Nov 17, 2011 10.78 11.04 10.72 10.76 107,581 +0.01(+0.06%)
Nov 16, 2011 11.07 11.08 10.75 10.75 107,857 -0.47(-4.20%)
Nov 15, 2011 10.83 11.24 10.70 11.22 140,857 +0.29(+2.64%)
Nov 14, 2011 10.91 11.01 10.85 10.94 156,631 -0.06(-0.54%)
Nov 11, 2011 10.73 11.02 10.72 10.99 141,346 +0.41(+3.89%)
Nov 10, 2011 10.71 10.79 10.52 10.58 79,281 +0.00(+0.04%)
Nov 09, 2011 10.88 11.01 10.20 10.58 178,347 -0.64(-5.75%)
Nov 08, 2011 11.16 11.28 10.82 11.22 173,795 +0.18(+1.59%)
Nov 07, 2011 10.99 11.05 10.80 11.05 100,630 +0.03(+0.25%)
Nov 04, 2011 11.17 11.17 10.91 11.02 98,291 -0.30(-2.63%)
Nov 03, 2011 11.21 11.37 10.95 11.32 226,268 +0.26(+2.34%)
Nov 02, 2011 10.81 11.06 10.67 11.06 212,632 +0.44(+4.14%)
Nov 01, 2011 10.58 10.96 10.38 10.62 195,433 -0.40(-3.63%)
Oct 31, 2011 11.03 11.29 10.88 11.02 227,951 -0.17(-1.55%)
Oct 28, 2011 11.53 11.70 11.16 11.19 259,745 -0.40(-3.41%)
Oct 27, 2011 10.71 11.69 10.70 11.59 579,618 +0.93(+8.73%)
Oct 26, 2011 10.47 10.69 10.19 10.66 368,957 +0.35(+3.35%)
Oct 25, 2011 10.49 10.52 10.26 10.31 327,432 -0.29(-2.76%)
Oct 24, 2011 10.56 10.75 10.47 10.61 702,498 +0.02(+0.15%)
Oct 21, 2011 10.63 10.74 10.47 10.59 299,049 +0.15(+1.45%)
Oct 20, 2011 9.941 10.52 9.941 10.44 455,064 +0.54(+5.48%)
Oct 19, 2011 10.17 10.29 9.879 9.897 163,355 -0.36(-3.54%)
Oct 18, 2011 9.989 10.37 9.860 10.26 271,785 +0.27(+2.72%)
Oct 17, 2011 10.22 10.35 9.957 9.989 156,425 -0.30(-2.96%)
Oct 14, 2011 10.37 10.37 10.23 10.29 184,830 -0.01(-0.07%)
Oct 13, 2011 10.21 10.35 10.16 10.30 89,529 -0.01(-0.07%)
Oct 12, 2011 10.23 10.34 10.18 10.31 172,882 +0.13(+1.26%)
Oct 11, 2011 9.874 10.21 9.872 10.18 151,927 +0.19(+1.95%)
Oct 10, 2011 9.753 9.989 9.540 9.984 171,260 +0.45(+4.68%)
Oct 07, 2011 9.824 9.844 9.469 9.538 190,190 -0.26(-2.68%)
Oct 06, 2011 9.728 9.858 9.552 9.801 184,214 +0.06(+0.63%)
Oct 05, 2011 9.588 9.824 9.305 9.739 166,389 +0.14(+1.45%)
Oct 04, 2011 8.902 9.625 8.721 9.600 486,057 +0.68(+7.59%)
Oct 03, 2011 9.396 9.650 8.916 8.923 345,182 -0.53(-5.61%)
Sep 30, 2011 9.460 9.799 9.325 9.453 276,157 -0.18(-1.88%)
Sep 29, 2011 9.572 9.639 9.309 9.634 146,164 +0.26(+2.76%)
Sep 28, 2011 9.735 9.835 9.373 9.376 198,454 -0.34(-3.48%)
Sep 27, 2011 9.652 9.959 9.446 9.714 287,433 +0.25(+2.63%)
Sep 26, 2011 9.307 9.511 9.165 9.465 265,131 +0.21(+2.22%)
Sep 23, 2011 9.158 9.328 9.035 9.259 337,322 +0.10(+1.07%)
Sep 22, 2011 8.836 9.261 8.808 9.161 372,516 +0.07(+0.81%)
Sep 21, 2011 9.478 9.543 9.067 9.087 195,406 -0.38(-3.96%)
Sep 20, 2011 9.584 9.700 9.449 9.462 202,004 -0.09(-0.98%)
Sep 19, 2011 9.529 9.698 9.440 9.556 98,986 -0.13(-1.32%)
Sep 16, 2011 9.735 9.735 9.595 9.684 496,196 +0.03(+0.26%)
Sep 15, 2011 9.707 9.707 9.539 9.659 151,712 +0.07(+0.74%)
Sep 14, 2011 9.414 9.744 9.296 9.588 237,946 +0.27(+2.85%)
Sep 13, 2011 9.243 9.362 9.126 9.323 227,204 +0.10(+1.04%)
Sep 12, 2011 9.042 9.277 8.943 9.227 174,582 +0.06(+0.62%)
Sep 09, 2011 9.414 9.442 9.039 9.170 286,082 -0.32(-3.35%)
Sep 08, 2011 9.522 9.629 9.485 9.488 229,040 -0.09(-0.91%)
Sep 07, 2011 9.563 9.593 9.465 9.575 262,215 +0.14(+1.50%)
Sep 06, 2011 8.982 9.453 8.879 9.433 388,548 +0.15(+1.63%)
Sep 02, 2011 9.366 9.570 9.273 9.282 276,608 -0.27(-2.87%)
Sep 01, 2011 9.693 9.872 9.401 9.556 457,486 -0.11(-1.14%)
Aug 31, 2011 9.552 9.696 9.424 9.666 405,905 +0.19(+2.03%)
Aug 30, 2011 9.245 9.623 9.143 9.474 571,281 +0.17(+1.82%)
Aug 29, 2011 9.021 9.341 8.966 9.305 327,213 +0.35(+3.91%)
Aug 26, 2011 8.708 9.053 8.708 8.955 383,494 +0.16(+1.77%)
Aug 25, 2011 9.099 9.099 8.744 8.799 266,583 -0.24(-2.68%)
Aug 24, 2011 8.968 9.113 8.895 9.042 269,709 +0.03(+0.33%)
Aug 23, 2011 8.602 9.037 8.417 9.012 502,863 +0.41(+4.79%)
Aug 22, 2011 8.728 8.728 8.134 8.600 205,304 +0.11(+1.29%)
Aug 19, 2011 8.346 8.845 8.346 8.490 405,219 +0.01(+0.11%)
Aug 18, 2011 8.580 8.683 8.362 8.481 356,646 -0.33(-3.71%)
Aug 17, 2011 8.916 8.925 8.721 8.808 262,215 -0.06(-0.72%)
Aug 16, 2011 8.959 9.041 8.795 8.872 399,732 -0.18(-1.97%)
Aug 15, 2011 9.094 9.190 8.934 9.051 259,941 +0.02(+0.20%)
Aug 12, 2011 9.197 9.261 8.882 9.032 281,207 -0.08(-0.85%)
Aug 11, 2011 8.902 9.220 8.902 9.110 837,899 +0.28(+3.13%)
Aug 10, 2011 9.151 9.671 8.753 8.833 401,489 -0.55(-5.87%)
Aug 09, 2011 9.286 9.426 8.712 9.385 871,187 +0.47(+5.29%)
Aug 08, 2011 8.879 9.362 8.706 8.914 537,826 -0.23(-2.50%)
Aug 05, 2011 9.190 9.314 8.859 9.142 287,100 +0.05(+0.53%)
Aug 04, 2011 9.332 9.419 9.090 9.094 264,484 -0.40(-4.22%)
Aug 03, 2011 9.046 9.545 9.046 9.495 178,675 +0.19(+2.09%)
Aug 02, 2011 9.497 9.661 9.293 9.300 175,020 -0.27(-2.87%)
Aug 01, 2011 9.693 9.693 9.373 9.575 289,645 +0.01(+0.12%)
Jul 29, 2011 9.664 9.758 9.490 9.563 263,129 -0.23(-2.34%)
Jul 28, 2011 9.677 9.915 9.360 9.792 217,297 +0.12(+1.21%)
Jul 27, 2011 10.05 10.10 9.650 9.675 264,222 -0.41(-4.04%)
Jul 26, 2011 10.29 10.29 10.08 10.08 329,745 -0.22(-2.18%)
Jul 25, 2011 10.38 10.47 10.30 10.31 224,620 -0.23(-2.21%)
Jul 22, 2011 10.72 10.96 10.53 10.54 238,265 -0.18(-1.71%)
Jul 21, 2011 10.30 10.88 10.29 10.72 203,774 +0.53(+5.16%)
Jul 20, 2011 10.38 10.38 10.16 10.20 91,820 -0.16(-1.59%)
Jul 19, 2011 10.20 10.38 10.14 10.36 103,432 +0.28(+2.74%)
Jul 18, 2011 10.28 10.28 10.06 10.08 54,842 -0.21(-2.02%)
Jul 15, 2011 10.19 10.29 10.15 10.29 118,533 +0.14(+1.35%)
Jul 14, 2011 10.43 10.46 10.12 10.16 125,432 -0.28(-2.72%)
Jul 13, 2011 10.35 10.52 10.31 10.44 79,640 +0.18(+1.76%)
Jul 12, 2011 10.29 10.40 10.22 10.26 144,656 -0.00(-0.02%)
Jul 11, 2011 10.24 10.31 10.21 10.26 97,841 -0.08(-0.82%)
Jul 08, 2011 10.23 10.39 10.05 10.35 106,886 -0.07(-0.64%)
Jul 07, 2011 10.26 10.47 10.24 10.41 109,702 +0.22(+2.18%)
Jul 06, 2011 10.11 10.22 10.06 10.19 161,628 +0.05(+0.45%)
Jul 05, 2011 10.11 10.17 10.09 10.14 153,479 +0.01(+0.07%)
Jul 01, 2011 9.963 10.16 9.963 10.14 263,544 +0.19(+1.86%)
Jun 30, 2011 9.911 10.02 9.860 9.952 145,242 +0.09(+0.93%)
Jun 29, 2011 10.04 10.04 9.817 9.860 154,187 -0.17(-1.73%)
Jun 28, 2011 9.883 10.06 9.815 10.03 128,676 +0.14(+1.43%)
Jun 27, 2011 9.421 9.904 9.392 9.892 238,733 +0.49(+5.18%)
Jun 24, 2011 9.563 9.563 9.334 9.405 342,765 -0.13(-1.34%)
Jun 23, 2011 9.499 9.561 9.357 9.533 116,190 -0.07(-0.74%)
Jun 22, 2011 9.748 9.799 9.602 9.604 77,948 -0.20(-2.05%)
Jun 21, 2011 9.762 9.822 9.613 9.806 169,664 +0.14(+1.49%)
Jun 20, 2011 9.620 9.684 9.538 9.661 131,750 +0.05(+0.50%)
Jun 17, 2011 9.700 9.764 9.565 9.613 329,885 -0.04(-0.38%)
Jun 16, 2011 9.392 9.707 9.392 9.650 203,652 +0.27(+2.85%)
Jun 15, 2011 9.527 9.604 9.373 9.382 229,556 -0.24(-2.47%)
Jun 14, 2011 9.424 9.673 9.419 9.620 187,497 +0.29(+3.06%)
Jun 13, 2011 9.490 9.556 9.334 9.334 190,623 -0.14(-1.50%)
Jun 10, 2011 9.453 9.581 9.446 9.476 175,081 -0.05(-0.58%)
Jun 09, 2011 9.462 9.634 9.453 9.531 195,319 +0.14(+1.49%)
Jun 08, 2011 9.362 9.536 9.362 9.392 322,723 +0.02(+0.22%)
Jun 07, 2011 9.350 9.563 9.302 9.371 264,239 +0.02(+0.20%)
Jun 06, 2011 9.474 9.604 9.346 9.353 214,617 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.