Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2242 2247 2204 2213 0 -30.48(-1.36%)
May 28, 2015 2245 2264 2238 2244 0 -5.21(-0.23%)
May 27, 2015 2217 2256 2207 2249 0 +41.89(+1.90%)
May 26, 2015 2222 2225 2189 2207 0 -19.51(-0.88%)
May 22, 2015 2227 2227 2227 2227 0 -19.65(-0.87%)
May 21, 2015 2233 2253 2223 2246 0 +0.50(+0.02%)
May 20, 2015 2238 2262 2226 2246 0 +4.22(+0.19%)
May 19, 2015 2239 2254 2226 2242 0 -10.35(-0.46%)
May 18, 2015 2247 2261 2234 2252 0 -8.89(-0.39%)
May 15, 2015 2284 2285 2248 2261 0 -17.16(-0.75%)
May 14, 2015 2249 2282 2247 2278 0 +47.76(+2.14%)
May 13, 2015 2250 2258 2228 2230 0 +9.80(+0.44%)
May 12, 2015 2210 2237 2186 2221 0 -9.86(-0.44%)
May 11, 2015 2240 2258 2230 2230 0 -16.31(-0.73%)
May 08, 2015 2240 2259 2238 2247 0 +42.66(+1.94%)
May 07, 2015 2182 2220 2179 2204 0 +22.55(+1.03%)
May 06, 2015 2233 2241 2169 2181 0 -52.69(-2.36%)
May 05, 2015 2251 2265 2224 2234 0 -33.29(-1.47%)
May 04, 2015 2269 2293 2258 2267 0 -11.10(-0.49%)
May 01, 2015 2275 2286 2261 2279 0 +3.61(+0.16%)
Apr 30, 2015 2290 2320 2271 2275 0 -29.95(-1.30%)
Apr 29, 2015 2293 2319 2284 2305 0 -6.94(-0.30%)
Apr 28, 2015 2268 2318 2261 2312 0 +33.74(+1.48%)
Apr 27, 2015 2261 2294 2247 2278 0 -4.74(-0.21%)
Apr 24, 2015 2220 2306 2205 2283 0 +166.24(+7.85%)
Apr 23, 2015 2093 2130 2090 2117 0 +22.19(+1.06%)
Apr 22, 2015 2076 2101 2070 2094 0 +19.39(+0.93%)
Apr 21, 2015 2091 2098 2071 2075 0 -10.75(-0.52%)
Apr 20, 2015 2034 2096 2032 2086 0 +56.72(+2.80%)
Apr 17, 2015 2037 2042 2010 2029 0 -31.54(-1.53%)
Apr 16, 2015 2047 2069 2043 2061 0 +0.20(+0.01%)
Apr 15, 2015 2041 2070 2031 2060 0 +21.02(+1.03%)
Apr 14, 2015 2053 2060 2026 2039 0 -15.10(-0.73%)
Apr 13, 2015 2041 2070 2040 2054 0 +1.41(+0.07%)
Apr 10, 2015 2052 2062 2038 2053 0 +8.36(+0.41%)
Apr 09, 2015 2039 2051 2029 2045 0 +0.85(+0.04%)
Apr 08, 2015 2041 2056 2028 2044 0 +1.68(+0.08%)
Apr 07, 2015 2045 2061 2033 2042 0 +0.71(+0.03%)
Apr 06, 2015 1996 2051 1987 2041 0 +43.64(+2.18%)
Apr 02, 2015 1998 1998 1998 1998 0 -24.46(-1.21%)
Apr 01, 2015 2025 2035 2005 2022 0 -4.73(-0.23%)
Mar 31, 2015 2035 2049 2023 2027 0 -18.18(-0.89%)
Mar 30, 2015 2049 2065 2038 2045 0 +4.36(+0.21%)
Mar 27, 2015 2051 2064 2036 2041 0 -15.64(-0.76%)
Mar 26, 2015 2058 2074 2040 2056 0 -12.40(-0.60%)
Mar 25, 2015 2129 2133 2068 2069 0 -59.89(-2.81%)
Mar 24, 2015 2113 2143 2112 2129 0 +17.35(+0.82%)
Mar 23, 2015 2113 2126 2106 2111 0 -0.25(-0.01%)
Mar 20, 2015 2104 2118 2099 2112 0 +20.72(+0.99%)
Mar 19, 2015 2091 2105 2087 2091 0 -10.14(-0.48%)
Mar 18, 2015 2056 2112 2047 2101 0 +36.96(+1.79%)
Mar 17, 2015 2055 2072 2042 2064 0 -0.95(-0.05%)
Mar 16, 2015 2056 2070 2043 2065 0 +17.06(+0.83%)
Mar 13, 2015 2034 2066 2020 2048 0 +0.85(+0.04%)
Mar 12, 2015 2054 2068 2035 2047 0 -23.58(-1.14%)
Mar 11, 2015 2087 2094 2066 2071 0 -7.04(-0.34%)
Mar 10, 2015 2099 2113 2078 2078 0 -44.88(-2.11%)
Mar 09, 2015 2097 2133 2095 2123 0 +17.26(+0.82%)
Mar 06, 2015 2138 2142 2098 2105 0 -35.18(-1.64%)
Mar 05, 2015 2137 2147 2127 2141 0 +5.82(+0.27%)
Mar 04, 2015 2135 2144 2122 2135 0 -7.81(-0.36%)
Mar 03, 2015 2143 2145 2139 2143 0 -14.28(-0.66%)
Mar 02, 2015 2140 2168 2131 2157 0 +17.16(+0.80%)
Feb 27, 2015 2143 2160 2126 2140 0 -2.20(-0.10%)
Feb 26, 2015 2142 2143 2137 2142 0 +17.72(+0.83%)
Feb 25, 2015 2111 2130 2106 2124 0 +8.15(+0.39%)
Feb 24, 2015 2109 2124 2101 2116 0 +2.85(+0.13%)
Feb 23, 2015 2104 2120 2093 2113 0 +0.55(+0.03%)
Feb 20, 2015 2109 2121 2090 2113 0 +5.29(+0.25%)
Feb 19, 2015 2092 2109 2085 2107 0 +4.01(+0.19%)
Feb 18, 2015 2108 2115 2095 2103 0 -4.69(-0.22%)
Feb 17, 2015 2129 2132 2093 2108 0 -17.32(-0.81%)
Feb 13, 2015 2125 2125 2125 2125 0 +31.70(+1.51%)
Feb 12, 2015 2072 2097 2063 2094 0 +33.21(+1.61%)
Feb 11, 2015 2071 2074 2052 2060 0 -9.87(-0.48%)
Feb 10, 2015 2064 2077 2042 2070 0 +21.91(+1.07%)
Feb 09, 2015 2047 2067 2041 2048 0 -7.61(-0.37%)
Feb 06, 2015 2061 2076 2041 2056 0 +4.01(+0.20%)
Feb 05, 2015 2042 2059 2027 2052 0 +24.41(+1.20%)
Feb 04, 2015 2040 2053 2018 2028 0 -1.73(-0.09%)
Feb 03, 2015 2026 2045 2003 2029 0 +11.69(+0.58%)
Feb 02, 2015 1998 2026 1970 2018 0 +21.18(+1.06%)
Jan 30, 2015 2009 2041 1970 1996 0 -19.76(-0.98%)
Jan 29, 2015 1981 2022 1964 2016 0 +27.31(+1.37%)
Jan 28, 2015 2055 2057 1988 1989 0 -58.53(-2.86%)
Jan 27, 2015 2070 2080 2029 2047 0 -159.59(-7.23%)
Jan 26, 2015 2213 2217 2176 2207 0 -12.29(-0.55%)
Jan 23, 2015 2220 2231 2199 2219 0 +7.69(+0.35%)
Jan 22, 2015 2212 2214 2191 2212 0 +60.85(+2.83%)
Jan 21, 2015 2151 2153 2137 2151 0 -1.39(-0.06%)
Jan 20, 2015 2153 2168 2125 2152 0 +4.13(+0.19%)
Jan 16, 2015 2118 2149 2114 2148 0 +32.76(+1.55%)
Jan 15, 2015 2115 2115 2110 2115 0 -17.72(-0.83%)
Jan 14, 2015 2126 2145 2112 2133 0 -7.41(-0.35%)
Jan 13, 2015 2140 2140 2140 2140 0 -1.65(-0.08%)
Jan 12, 2015 2142 2142 2134 2142 0 -23.67(-1.09%)
Jan 09, 2015 2189 2196 2154 2166 0 -20.90(-0.96%)
Jan 08, 2015 2153 2192 2143 2187 0 +45.85(+2.14%)
Jan 07, 2015 2140 2156 2115 2141 0 +16.62(+0.78%)
Jan 06, 2015 2166 2178 2119 2124 0 -38.37(-1.77%)
Jan 05, 2015 2174 2187 2158 2162 0 -27.13(-1.24%)
Jan 02, 2015 2190 2219 2180 2190 0 +8.48(+0.39%)
Dec 31, 2014 2181 2181 2181 2181 0 -24.29(-1.10%)
Dec 30, 2014 2218 2228 2197 2205 0 -16.42(-0.74%)
Dec 29, 2014 2234 2241 2216 2222 0 -19.28(-0.86%)
Dec 26, 2014 2252 2260 2231 2241 0 -2.32(-0.10%)
Dec 24, 2014 2243 2243 2243 2243 0 -12.34(-0.55%)
Dec 23, 2014 2248 2272 2239 2256 0 +23.51(+1.05%)
Dec 22, 2014 2211 2238 2208 2232 0 +26.28(+1.19%)
Dec 19, 2014 2201 2221 2176 2206 0 +11.57(+0.53%)
Dec 18, 2014 2166 2197 2146 2194 0 +67.68(+3.18%)
Dec 17, 2014 2096 2137 2090 2127 0 +29.41(+1.40%)
Dec 16, 2014 2097 2135 2095 2097 0 -71.47(-3.30%)
Dec 15, 2014 2196 2213 2164 2169 0 -16.38(-0.75%)
Dec 12, 2014 2188 2224 2176 2185 0 -20.90(-0.95%)
Dec 11, 2014 2200 2231 2187 2206 0 +13.97(+0.64%)
Dec 10, 2014 2224 2231 2185 2192 0 -32.65(-1.47%)
Dec 09, 2014 2196 2236 2191 2225 0 +3.67(+0.17%)
Dec 08, 2014 2237 2246 2208 2221 0 -19.75(-0.88%)
Dec 05, 2014 2265 2272 2239 2241 0 -32.40(-1.43%)
Dec 04, 2014 2252 2280 2243 2273 0 +31.67(+1.41%)
Dec 03, 2014 2254 2261 2230 2242 0 -14.29(-0.63%)
Dec 02, 2014 2269 2279 2242 2256 0 -6.51(-0.29%)
Dec 01, 2014 2246 2279 2232 2262 0 +13.61(+0.61%)
Nov 28, 2014 2251 2262 2236 2249 0 +3.69(+0.16%)
Nov 26, 2014 2245 2245 2245 2245 0 +7.00(+0.31%)
Nov 25, 2014 2242 2258 2234 2238 0 -1.55(-0.07%)
Nov 24, 2014 2251 2258 2229 2240 0 -10.41(-0.46%)
Nov 21, 2014 2290 2291 2236 2250 0 -20.27(-0.89%)
Nov 20, 2014 2246 2272 2241 2270 0 +10.87(+0.48%)
Nov 19, 2014 2270 2278 2240 2259 0 -13.14(-0.58%)
Nov 18, 2014 2290 2302 2270 2273 0 -25.84(-1.12%)
Nov 17, 2014 2308 2317 2285 2298 0 -15.02(-0.65%)
Nov 14, 2014 2322 2332 2304 2313 0 -2.59(-0.11%)
Nov 13, 2014 2296 2323 2284 2316 0 +24.21(+1.06%)
Nov 12, 2014 2289 2300 2280 2292 0 -6.86(-0.30%)
Nov 11, 2014 2294 2302 2285 2299 0 +3.36(+0.15%)
Nov 10, 2014 2280 2307 2276 2295 0 +15.11(+0.66%)
Nov 07, 2014 2293 2293 2265 2280 0 -0.47(-0.02%)
Nov 06, 2014 2259 2292 2250 2281 0 +21.33(+0.94%)
Nov 05, 2014 2272 2275 2238 2259 0 -1.49(-0.07%)
Nov 04, 2014 2248 2267 2243 2261 0 +4.71(+0.21%)
Nov 03, 2014 2238 2261 2231 2256 0 +10.33(+0.46%)
Oct 31, 2014 2246 2248 2227 2246 0 +38.76(+1.76%)
Oct 30, 2014 2213 2219 2187 2207 0 -12.35(-0.56%)
Oct 28, 2014 2190 2220 2185 2219 0 +30.41(+1.39%)
Oct 27, 2014 2180 2201 2189 2189 0 -5.76(-0.26%)
Oct 24, 2014 2225 2227 2159 2195 0 +29.34(+1.35%)
Oct 23, 2014 2146 2184 2139 2165 0 +24.90(+1.16%)
Oct 21, 2014 2123 2145 2108 2141 0 +33.00(+1.57%)
Oct 20, 2014 2059 2110 2051 2108 0 +26.71(+1.28%)
Oct 17, 2014 2081 2091 2075 2081 0 +10.27(+0.50%)
Oct 16, 2014 2051 2087 2038 2071 0 -20.36(-0.97%)
Oct 15, 2014 2086 2100 2039 2091 0 -26.73(-1.26%)
Oct 14, 2014 2124 2151 2107 2118 0 +7.71(+0.37%)
Oct 13, 2014 2110 2139 2109 2110 0 -25.82(-1.21%)
Oct 10, 2014 2202 2229 2133 2136 0 -78.70(-3.55%)
Oct 09, 2014 2249 2260 2209 2214 0 -46.68(-2.06%)
Oct 08, 2014 2208 2266 2194 2261 0 +52.63(+2.38%)
Oct 07, 2014 2233 2237 2205 2208 0 -35.82(-1.60%)
Oct 06, 2014 2248 2257 2236 2244 0 +2.00(+0.09%)
Oct 03, 2014 2236 2252 2223 2242 0 +17.59(+0.79%)
Oct 02, 2014 2223 2239 2212 2225 0 -2.85(-0.13%)
Oct 01, 2014 2249 2260 2224 2228 0 -26.21(-1.16%)
Sep 30, 2014 2253 2261 2237 2254 0 -1.77(-0.08%)
Sep 29, 2014 2233 2261 2226 2256 0 +0.84(+0.04%)
Sep 26, 2014 2237 2264 2230 2255 0 +15.31(+0.68%)
Sep 25, 2014 2282 2290 2238 2239 0 -73.73(-3.19%)
Sep 19, 2014 2283 2315 2274 2313 0 +37.52(+1.65%)
Sep 18, 2014 2270 2281 2263 2276 0 +10.33(+0.46%)
Sep 17, 2014 2252 2274 2248 2265 0 -1.79(-0.08%)
Sep 16, 2014 2245 2272 2242 2267 0 +25.99(+1.16%)
Sep 15, 2014 2251 2259 2231 2241 0 -18.84(-0.83%)
Sep 12, 2014 2274 2279 2255 2260 0 -17.88(-0.78%)
Sep 11, 2014 2268 2279 2254 2278 0 +2.10(+0.09%)
Sep 10, 2014 2273 2279 2250 2276 0 +4.46(+0.20%)
Sep 09, 2014 2273 2289 2260 2271 0 -3.34(-0.15%)
Sep 08, 2014 2257 2288 2254 2275 0 +22.96(+1.02%)
Sep 05, 2014 2223 2253 2220 2252 0 +26.88(+1.21%)
Sep 04, 2014 2207 2231 2204 2225 0 +14.34(+0.65%)
Sep 03, 2014 2200 2222 2193 2210 0 -3.00(-0.14%)
Sep 02, 2014 2217 2226 2198 2213 0 -2.69(-0.12%)
Aug 29, 2014 2216 2216 2216 0 +20.28(+0.92%)
Aug 28, 2014 2191 2205 2184 2196 0 -3.18(-0.14%)
Aug 27, 2014 2206 2211 2193 2199 0 -11.02(-0.50%)
Aug 26, 2014 2225 2228 2207 2210 0 -8.48(-0.38%)
Aug 25, 2014 2231 2234 2213 2218 0 -1.94(-0.09%)
Aug 22, 2014 2228 2234 2214 2220 0 -2.08(-0.09%)
Aug 21, 2014 2214 2227 2208 2222 0 +4.73(+0.21%)
Aug 20, 2014 2232 2234 2213 2218 0 -14.39(-0.64%)
Aug 19, 2014 2219 2233 2213 2232 0 +12.81(+0.58%)
Aug 18, 2014 2207 2222 2198 2219 0 +22.00(+1.00%)
Aug 15, 2014 2196 2208 2181 2197 0 +15.42(+0.71%)
Aug 14, 2014 2179 2191 2169 2182 0 +6.21(+0.29%)
Aug 13, 2014 2152 2181 2146 2176 0 +34.19(+1.60%)
Aug 12, 2014 2130 2149 2122 2142 0 +3.54(+0.17%)
Aug 11, 2014 2142 2149 2130 2138 0 -0.90(-0.04%)
Aug 08, 2014 2132 2144 2118 2139 0 +7.05(+0.33%)
Aug 07, 2014 2125 2147 2110 2132 0 +12.19(+0.58%)
Aug 06, 2014 2113 2139 2093 2120 0 -9.12(-0.43%)
Aug 05, 2014 2146 2150 2117 2129 0 -21.23(-0.99%)
Aug 04, 2014 2130 2155 2119 2150 0 +27.67(+1.30%)
Aug 01, 2014 2140 2148 2110 2122 0 -17.38(-0.81%)
Jul 31, 2014 2159 2173 2135 2140 0 -88.28(-3.96%)
Jul 23, 2014 2242 2249 2215 2228 0 +3.40(+0.15%)
Jul 22, 2014 2225 2242 2211 2225 0 +6.54(+0.29%)
Jul 21, 2014 2213 2236 2193 2218 0 -4.07(-0.18%)
Jul 18, 2014 2218 2229 2189 2222 0 +36.88(+1.69%)
Jul 17, 2014 2225 2234 2171 2185 0 +1.59(+0.07%)
Jul 16, 2014 2142 2199 2132 2184 0 +49.01(+2.30%)
Jul 15, 2014 2134 2138 2111 2135 0 +8.36(+0.39%)
Jul 14, 2014 2124 2137 2113 2126 0 +11.55(+0.55%)
Jul 11, 2014 2095 2117 2087 2115 0 +21.61(+1.03%)
Jul 10, 2014 2074 2110 2062 2093 0 -3.86(-0.18%)
Jul 09, 2014 2101 2108 2084 2097 0 +2.96(+0.14%)
Jul 08, 2014 2107 2114 2083 2094 0 -22.89(-1.08%)
Jul 07, 2014 2113 2127 2104 2117 0 +3.06(+0.14%)
Jul 03, 2014 2114 2114 2114 0 -0.20(-0.01%)
Jul 02, 2014 2111 2118 2100 2114 0 +0.03(+0.00%)
Jul 01, 2014 2109 2126 2101 2114 0 +14.36(+0.68%)
Jun 30, 2014 2117 2120 2098 2100 0 -18.94(-0.89%)
Jun 27, 2014 2098 2123 2091 2119 0 +18.17(+0.87%)
Jun 26, 2014 2113 2114 2084 2100 0 -11.44(-0.54%)
Jun 25, 2014 2085 2114 2077 2112 0 +26.63(+1.28%)
Jun 24, 2014 2090 2104 2075 2085 0 -10.13(-0.48%)
Jun 23, 2014 2074 2096 2072 2095 0 +20.08(+0.97%)
Jun 20, 2014 2068 2080 2056 2075 0 +7.45(+0.36%)
Jun 19, 2014 2065 2076 2051 2068 0 +1.17(+0.06%)
Jun 18, 2014 2055 2071 2040 2067 0 +12.17(+0.59%)
Jun 17, 2014 2044 2066 2007 2054 0 +3.57(+0.17%)
Jun 16, 2014 2043 2062 2033 2051 0 -1.88(-0.09%)
Jun 13, 2014 2048 2064 2032 2053 0 +21.92(+1.08%)
Jun 12, 2014 2048 2050 2019 2031 0 -19.42(-0.95%)
Jun 11, 2014 2050 2059 2042 2050 0 -9.05(-0.44%)
Jun 10, 2014 2057 2066 2049 2059 0 -8.88(-0.43%)
Jun 06, 2014 2071 2078 2052 2068 0 +10.08(+0.49%)
Jun 05, 2014 2028 2060 2019 2058 0 +43.10(+2.14%)
Jun 04, 2014 2009 2023 1994 2015 0 -0.02(-0.00%)
Jun 03, 2014 2033 2038 2011 2015 0 -28.86(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.