Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0300 0 +0.01(+50.00%)
May 02, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2023 0.0250 728 +0.01(+25.00%)
Apr 26, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 242,250 +0.01(+25.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-33.33%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0250 124,000 -0.00(-16.67%)
Apr 03, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 232 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
Mar 07, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0300 118,885 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 422,777 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 23,559 -0.01(-30.00%)
Jan 31, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 100,130 +0.01(+25.00%)
Jan 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 23,150 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 182,041 -0.01(-25.00%)
Jan 17, 2023 0.0400 0.0400 1 +0.01(+33.33%)
Jan 12, 2023 0.0300 100 +0.03(+757.14%)
Jan 04, 2023 0.0035 200 -0.02(-86.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 50,001 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 61,752 -0.01(-25.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 13, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 179,000 -0.00(-12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 68,000 -0.01(-20.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0400 0.0500 96,501 +0.01(+11.11%)
Nov 18, 2022 0.0450 0 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 102,521 -0.00(-9.09%)
Nov 15, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 -0.00(-9.09%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0550 160,100 +0.00(+0.00%)
Sep 30, 2022 0.0550 0 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 431 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 93,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 23,610 -0.02(-21.43%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 18,000 +0.01(+16.67%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 108,272 +0.01(+20.00%)
Sep 19, 2022 0.0500 0.0500 0 -0.01(-23.08%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 12,050 +0.01(+18.18%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 9,000 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0 +0.01(+18.18%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 11,380 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 3,760 -0.01(-14.29%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0 -0.00(-6.67%)
Aug 22, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-16.67%)
Aug 17, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 +0.00(+5.88%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0850 31,400 +0.01(+13.33%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 10,500 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0750 0.0750 16,500 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 02, 2022 0.0650 0.0650 500 -0.01(-18.75%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0900 0.0750 0.0800 67,000 +0.01(+23.08%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 9,900 -0.01(-7.14%)
Jul 21, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jul 19, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Jul 14, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 8,035 +0.00(+0.00%)
Jun 27, 2022 0.0600 0 +0.00(+9.09%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 13,500 -0.02(-21.43%)
Jun 23, 2022 0.0600 0.0700 0.0600 0.0700 46,050 +0.01(+7.69%)
Jun 21, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0550 0.0650 78,250 -0.01(-13.33%)
Jun 17, 2022 0.0750 0.0750 0.0650 0.0750 18,740 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-11.76%)
Jun 14, 2022 0.0850 0.0850 100 +0.01(+6.25%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 5,800 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 14,100 -0.01(-10.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.