Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 +0.01(+20.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 35,950 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.02(-28.57%)
Feb 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2020 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Jan 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0550 39,000 +0.01(+22.22%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 125,889 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0700 0.0400 0.0450 574,250 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 37,000 -0.01(-16.67%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.02(-25.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0500 0.0500 75,000 -0.03(-37.50%)
Dec 30, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 27, 2019 0.0600 0.0600 0.0500 0.0500 25,000 +0.01(+25.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.