Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0450 0.0480 182,810 -0.00(-9.43%)
May 27, 2022 0.0530 0 -0.01(-11.67%)
May 26, 2022 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 24, 2022 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+3.17%)
May 20, 2022 0.0630 0 +0.01(+14.55%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 7,009 -0.01(-15.38%)
May 16, 2022 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 35,569 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0700 0.0550 0.0550 367,500 +0.00(+10.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 155,686 -0.01(-16.67%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0550 0.0500 0.0550 74,000 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0500 0.0550 81,101 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 142,114 -0.00(-8.33%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 113,901 -0.01(-7.69%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+3.17%)
Apr 27, 2022 0.0550 0.0630 0.0550 0.0630 214,000 +0.00(+5.00%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 57,238 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0650 126,100 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 31,106 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 195,230 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 91,100 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0850 0.0750 0.0750 322,391 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0650 0.0800 0.0600 0.0700 815,400 +0.02(+27.27%)
Apr 12, 2022 0.0650 0.0650 0.0550 0.0550 28,190 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 84,025 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 254,648 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 54,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0600 0.0600 80,040 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 106,400 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 207,666 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 163,132 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0550 0.0450 0.0500 194,737 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 383,553 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 287,500 -0.01(-15.38%)
Mar 18, 2022 0.0650 0.0700 0.0600 0.0650 93,058 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 117,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0650 26,200 -0.01(-7.14%)
Mar 15, 2022 0.0600 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0700 0.0650 0.0700 125,011 +0.01(+16.67%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 134,064 -0.01(-13.33%)
Mar 07, 2022 0.0650 0.0750 0.0650 0.0750 91,860 +0.00(+7.14%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 98,600 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0650 0.0700 149,087 -0.01(-17.65%)
Mar 01, 2022 0.0700 0.0850 0.0700 0.0850 31,500 +0.01(+21.43%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0700 91,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 21,299 -0.00(-6.67%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 9,600 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 68,740 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0700 0.0750 150,000 -0.01(-11.76%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 09, 2022 0.0850 0.0950 0.0750 0.0750 286,389 -0.01(-6.25%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 07, 2022 0.0850 0.0850 0.0800 0.0850 106,600 +0.01(+6.25%)
Feb 04, 2022 0.0800 0.0850 0.0750 0.0800 149,135 +0.01(+6.67%)
Feb 03, 2022 0.0700 0.0750 421,506 +0.01(+15.38%)
Feb 02, 2022 0.0550 0.0750 0.0550 0.0650 563,092 +0.01(+30.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 15,007 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 78,550 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 204,250 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 302,257 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 815 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 81,719 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 20, 2021 0.0500 0.0550 0.0450 0.0450 261,800 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Dec 15, 2021 0.0500 0.0500 0.0400 0.0430 475,400 -0.01(-14.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0500 869,796 -0.01(-16.67%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 27,800 -0.01(-12.50%)
Dec 09, 2021 0.0550 0.0800 0.0500 0.0800 742,550 +0.03(+45.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 131,050 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0550 179,038 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 401,000 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0600 410,500 -0.01(-7.69%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 46,872 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0600 0.0600 537,694 -0.01(-14.29%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2021 0.0850 0.0850 0.0650 0.0750 694,651 -0.01(-11.76%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0850 216,274 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.0900 0.0900 178,500 -0.01(-14.29%)
Nov 16, 2021 0.1000 0.1100 0.1000 0.1050 209,400 +0.01(+16.67%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0900 38,468 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 253,993 -0.01(-5.26%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 80,650 -0.01(-5.00%)
Nov 09, 2021 0.0950 0.1100 0.0950 0.1000 376,987 -0.00(-4.76%)
Nov 08, 2021 0.1200 0.1200 0.1000 0.1050 131,600 -0.01(-12.50%)
Nov 05, 2021 0.1150 0.1200 0.1000 0.1200 366,500 +0.00(+4.35%)
Nov 04, 2021 0.0850 0.1150 0.0850 0.1150 206,366 +0.03(+35.29%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Oct 29, 2021 0.0900 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 50,200 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.0900 0.1000 94,500 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1200 0.1000 0.1000 78,000 -0.01(-9.09%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 74,500 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 8,009 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+5.00%)
Oct 15, 2021 0.1100 0.1100 0.1000 0.1000 7,900 -0.00(-4.76%)
Oct 14, 2021 0.1000 0.1050 0.0800 0.1050 11,500 +0.00(+5.00%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1000 151,000 -0.02(-16.67%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1200 70,503 +0.02(+20.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0850 104,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 9,400 +0.01(+6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 178,500 +0.00(+0.00%)
Sep 30, 2021 0.0850 0.0850 0.0700 0.0750 180,429 -0.01(-6.25%)
Sep 29, 2021 0.0850 0.0850 0.0750 0.0800 172,500 -0.01(-5.88%)
Sep 28, 2021 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 24, 2021 0.0950 0.0950 0.0750 0.0800 183,500 -0.01(-11.11%)
Sep 23, 2021 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-10.00%)
Sep 22, 2021 0.0900 0.1000 0.0900 0.1000 63,200 +0.01(+11.11%)
Sep 21, 2021 0.1000 0.1000 0.0900 0.0900 250,700 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.0950 0.1000 61,500 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1100 0.1000 0.1000 230,388 -0.00(-4.76%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1000 0.1050 126,000 -0.01(-4.55%)
Sep 14, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Sep 13, 2021 0.1100 0.1100 0.1050 0.1050 262,500 -0.01(-4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 33,160 -0.01(-8.33%)
Sep 09, 2021 0.1150 0.1200 0.1100 0.1200 87,000 +0.00(+4.35%)
Sep 08, 2021 0.1150 0.1150 0.1100 0.1150 122,000 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1150 73,965 +0.01(+4.55%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1100 0.1100 61,000 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 111,500 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1150 24,000 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Aug 27, 2021 0.1000 0.1150 0.1000 0.1100 48,500 +0.01(+15.79%)
Aug 26, 2021 0.1150 0.1150 0.0950 0.0950 193,500 -0.02(-17.39%)
Aug 25, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1200 0.1150 0.1150 5,238 +0.00(+0.00%)
Aug 23, 2021 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 20, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 7,200 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1200 0.1100 0.1200 64,000 +0.00(+4.35%)
Aug 16, 2021 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 11, 2021 0.1150 0.1250 0.1150 0.1200 193,500 +0.01(+9.09%)
Aug 10, 2021 0.1250 0.1250 0.1100 0.1100 317,200 -0.01(-12.00%)
Aug 09, 2021 0.1300 0.1350 0.1250 0.1250 28,000 -0.01(-3.85%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 05, 2021 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1450 0.1400 0.1400 34,756 +0.01(+3.70%)
Aug 03, 2021 0.1250 0.1350 0.1200 0.1350 32,502 +0.01(+8.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 29, 2021 0.1400 0.1400 0.1350 0.1350 22,500 -0.01(-3.57%)
Jul 28, 2021 0.1400 0.1500 0.1350 0.1400 54,400 -0.00(-3.45%)
Jul 27, 2021 0.1200 0.1450 0.1150 0.1450 94,165 +0.03(+26.09%)
Jul 26, 2021 0.1100 0.1150 0.1100 0.1150 22,041 +0.01(+9.52%)
Jul 23, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.0950 0.1050 206,000 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1050 74,000 -0.01(-8.70%)
Jul 20, 2021 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1200 58,500 -0.01(-4.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 86,000 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1250 22,000 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1200 0.1250 123,724 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1300 118,500 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 73,300 +0.01(+8.00%)
Jul 06, 2021 0.1350 0.1350 0.1250 0.1250 22,500 -0.01(-3.85%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 7,800 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 114,800 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2021 0.1350 0.1350 0.1250 0.1350 33,100 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1300 0.1250 0.1300 100,300 +0.01(+4.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 179,500 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 925 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1250 0.1300 99,000 +0.01(+4.00%)
Jun 17, 2021 0.1200 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 461,900 -0.01(-7.69%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 215,350 -0.01(-7.14%)
Jun 14, 2021 0.1550 0.1550 0.1350 0.1400 111,400 -0.01(-9.68%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1600 0.1500 0.1550 66,370 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1550 0.1350 0.1550 155,500 +0.02(+14.81%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1350 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 31,400 +0.00(+0.00%)
Jun 03, 2021 0.1400 0.1400 0.1350 0.1400 43,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1350 106,537 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.