Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
May 28, 2021 0.1450 0.1600 0.1450 0.1500 177,823 +0.00(+0.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 44,200 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1450 0.1500 177,500 +0.01(+3.45%)
May 25, 2021 0.1500 0.1500 0.1450 0.1450 99,831 -0.01(-3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1500 0.1500 0.1450 0.1450 63,800 -0.01(-3.33%)
May 19, 2021 0.1500 0.1500 0.1450 0.1500 83,000 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1500 0.1500 313,000 -0.02(-9.09%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 101,500 +0.01(+6.45%)
May 14, 2021 0.1550 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
May 13, 2021 0.1500 0.1550 0.1500 0.1550 64,211 +0.01(+3.33%)
May 12, 2021 0.1550 0.1550 0.1500 0.1500 81,000 -0.01(-6.25%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 38,193 +0.01(+3.23%)
May 10, 2021 0.1650 0.1650 0.1500 0.1550 121,500 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 30,500 +0.01(+3.33%)
May 06, 2021 0.1500 0.1550 0.1450 0.1500 110,000 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 198,190 +0.01(+3.45%)
May 04, 2021 0.1550 0.1550 0.1450 0.1450 150,628 -0.01(-6.45%)
May 03, 2021 0.1600 0.1650 0.1500 0.1550 442,002 -0.02(-8.82%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 231,000 +0.01(+3.03%)
Apr 29, 2021 0.1650 0.1700 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 28, 2021 0.1800 0.1800 0.1700 0.1700 109,400 -0.00(-2.86%)
Apr 27, 2021 0.1850 0.1850 0.1750 0.1750 108,800 -0.01(-5.41%)
Apr 26, 2021 0.1850 0.1900 0.1850 0.1850 79,870 -0.01(-2.63%)
Apr 23, 2021 0.1950 0.2000 0.1900 0.1900 88,500 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2100 0.1900 0.1900 259,680 -0.01(-2.56%)
Apr 21, 2021 0.1800 0.1950 0.1800 0.1950 484,398 +0.02(+8.33%)
Apr 20, 2021 0.1800 0.1900 0.1800 0.1800 83,000 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 26,200 -0.01(-2.63%)
Apr 16, 2021 0.1700 0.1900 0.1700 0.1900 160,500 +0.02(+11.76%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1700 50,400 +0.02(+9.68%)
Apr 14, 2021 0.1700 0.1800 0.1550 0.1550 770,550 -0.02(-11.43%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1750 432,701 +0.00(+2.94%)
Apr 12, 2021 0.1850 0.1850 0.1650 0.1700 178,900 -0.01(-8.11%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1850 135,600 -0.01(-2.63%)
Apr 08, 2021 0.1950 0.1950 0.1850 0.1900 141,011 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.1900 0.1900 205,090 -0.01(-7.32%)
Apr 06, 2021 0.1950 0.2150 0.1950 0.2050 545,875 +0.01(+5.13%)
Apr 05, 2021 0.2250 0.2300 0.1950 0.1950 767,406 -0.03(-13.33%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Mar 31, 2021 0.1500 0.2000 0.1450 0.1850 2,574,028 +0.04(+23.33%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1500 66,062 -0.02(-11.76%)
Mar 26, 2021 0.1700 0.1700 0.1550 0.1700 62,000 -0.00(-2.86%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1750 105,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 271,000 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1850 0.1650 0.1750 290,000 -0.01(-2.78%)
Mar 22, 2021 0.1750 0.1850 0.1700 0.1800 189,641 +0.02(+12.50%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1600 0.1700 0.1550 0.1650 173,500 +0.01(+3.13%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1600 73,565 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1600 0.1450 0.1600 713,356 +0.02(+10.34%)
Mar 12, 2021 0.1400 0.1500 0.1400 0.1450 122,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 87,500 -0.01(-6.45%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1550 50,345 +0.01(+3.33%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1500 130,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Mar 05, 2021 0.1350 0.1450 0.1350 0.1450 363,500 +0.00(+0.00%)
Mar 04, 2021 0.1550 0.1550 0.1400 0.1450 135,500 -0.01(-3.33%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1500 225,000 -0.02(-11.76%)
Mar 02, 2021 0.1550 0.1700 0.1550 0.1700 266,532 +0.01(+6.25%)
Mar 01, 2021 0.1750 0.1750 0.1600 0.1600 62,442 -0.01(-5.88%)
Feb 26, 2021 0.1700 0.1850 0.1650 0.1700 208,600 -0.01(-8.11%)
Feb 25, 2021 0.1500 0.1850 0.1500 0.1850 242,216 +0.04(+23.33%)
Feb 24, 2021 0.1400 0.1550 0.1400 0.1500 277,498 +0.01(+7.14%)
Feb 23, 2021 0.1500 0.1500 0.1350 0.1400 252,000 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1500 0.1550 144,009 +0.01(+3.33%)
Feb 19, 2021 0.1550 0.1600 0.1500 0.1500 214,800 -0.01(-6.25%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1600 105,800 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1600 271,600 +0.00(+0.00%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 55,445 -0.01(-5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 11, 2021 0.1900 0.1900 0.1800 0.1800 83,521 +0.00(+0.00%)
Feb 10, 2021 0.1700 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Feb 09, 2021 0.1650 0.1850 0.1650 0.1700 207,000 +0.01(+6.25%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1600 234,270 +0.01(+3.23%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 203,000 +0.01(+3.33%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1500 157,000 -0.02(-9.09%)
Feb 03, 2021 0.1650 0.1750 0.1650 0.1650 73,211 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 84,718 -0.01(-5.88%)
Feb 01, 2021 0.1700 0.1750 0.1700 0.1700 140,078 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1700 67,100 +0.02(+9.68%)
Jan 28, 2021 0.1550 0.1700 0.1550 0.1550 400,301 +0.01(+6.90%)
Jan 27, 2021 0.1600 0.1700 0.1450 0.1450 362,175 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 219,297 -0.01(-2.94%)
Jan 25, 2021 0.1700 0.1700 0.1600 0.1700 234,240 -0.00(-2.86%)
Jan 22, 2021 0.1800 0.1800 0.1650 0.1750 916,200 -0.01(-2.78%)
Jan 21, 2021 0.1900 0.1900 0.1750 0.1800 90,300 -0.01(-2.70%)
Jan 20, 2021 0.1850 0.1900 0.1750 0.1850 535,000 +0.01(+5.71%)
Jan 19, 2021 0.2000 0.2000 0.1750 0.1750 324,200 -0.02(-7.89%)
Jan 18, 2021 0.1800 0.1950 0.1800 0.1900 85,507 +0.00(+0.00%)
Jan 15, 2021 0.2050 0.2050 0.1900 0.1900 173,400 -0.01(-7.32%)
Jan 14, 2021 0.2050 0.2050 0.2000 0.2050 70,835 +0.00(+0.00%)
Jan 13, 2021 0.2050 0.2100 0.2000 0.2050 116,000 -0.01(-4.65%)
Jan 12, 2021 0.2200 0.2200 0.2000 0.2150 88,500 +0.01(+2.38%)
Jan 11, 2021 0.2150 0.2150 0.2000 0.2100 116,500 -0.01(-2.33%)
Jan 08, 2021 0.2450 0.2450 0.2150 0.2150 238,100 -0.02(-10.42%)
Jan 07, 2021 0.2450 0.2450 0.2350 0.2400 58,400 +0.01(+2.13%)
Jan 06, 2021 0.2500 0.2500 0.2350 0.2350 97,000 -0.02(-6.00%)
Jan 05, 2021 0.2400 0.2550 0.2350 0.2500 93,700 +0.00(+0.00%)
Jan 04, 2021 0.2450 0.2500 0.2400 0.2500 45,270 +0.01(+2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 30, 2020 0.2100 0.2200 0.2050 0.2100 180,230 +0.00(+0.00%)
Dec 29, 2020 0.2050 0.2100 0.2000 0.2100 143,553 +0.01(+5.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 23, 2020 0.1950 0.2150 0.1850 0.2150 244,609 +0.02(+13.16%)
Dec 22, 2020 0.2050 0.2050 0.1900 0.1900 97,000 -0.02(-11.63%)
Dec 21, 2020 0.2300 0.2300 0.2150 0.2150 34,835 -0.01(-2.27%)
Dec 18, 2020 0.1900 0.2300 0.1900 0.2200 316,400 +0.03(+15.79%)
Dec 17, 2020 0.1900 0.2000 0.1800 0.1900 167,750 +0.01(+2.70%)
Dec 16, 2020 0.2000 0.2000 0.1850 0.1850 367,852 -0.02(-7.50%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 110,300 +0.02(+8.11%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1850 190,651 -0.01(-5.13%)
Dec 11, 2020 0.2100 0.2100 0.1900 0.1950 119,000 -0.01(-7.14%)
Dec 10, 2020 0.2000 0.2100 0.2000 0.2100 7,292 +0.01(+5.00%)
Dec 09, 2020 0.2300 0.2300 0.1950 0.2000 94,490 -0.01(-4.76%)
Dec 08, 2020 0.2200 0.2200 0.2100 0.2100 53,573 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2200 0.2100 0.2100 45,000 -0.02(-6.67%)
Dec 04, 2020 0.2300 0.2300 0.2100 0.2250 53,200 -0.01(-2.17%)
Dec 03, 2020 0.2050 0.2400 0.2050 0.2300 199,612 +0.03(+15.00%)
Dec 02, 2020 0.2050 0.2050 0.2000 0.2000 65,800 -0.01(-4.76%)
Dec 01, 2020 0.2150 0.2150 0.2050 0.2100 109,765 +0.02(+10.53%)
Nov 30, 2020 0.1900 0.1900 0.1800 0.1900 167,397 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2000 0.1900 0.1900 28,900 -0.01(-5.00%)
Nov 26, 2020 0.1950 0.2000 0.1850 0.2000 37,970 +0.00(+0.00%)
Nov 25, 2020 0.2050 0.2100 0.2000 0.2000 51,370 -0.00(-2.44%)
Nov 24, 2020 0.2200 0.2200 0.2000 0.2050 93,000 -0.02(-6.82%)
Nov 23, 2020 0.2200 0.2200 0.2100 0.2200 191,811 +0.00(+0.00%)
Nov 20, 2020 0.2200 0.2200 0.2200 0.2200 11,337 +0.00(+0.00%)
Nov 19, 2020 0.2350 0.2350 0.2150 0.2200 37,000 -0.01(-4.35%)
Nov 18, 2020 0.2400 0.2450 0.2300 0.2300 102,900 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2350 0.2400 96,400 -0.01(-2.04%)
Nov 16, 2020 0.2600 0.2600 0.2400 0.2450 60,650 -0.02(-5.77%)
Nov 13, 2020 0.2450 0.2600 0.2450 0.2600 52,000 +0.02(+8.33%)
Nov 12, 2020 0.2450 0.2450 0.2350 0.2400 103,000 -0.01(-2.04%)
Nov 11, 2020 0.2400 0.2500 0.2400 0.2450 36,000 +0.01(+2.08%)
Nov 10, 2020 0.2450 0.2500 0.2400 0.2400 94,380 -0.01(-4.00%)
Nov 09, 2020 0.2500 0.2550 0.2450 0.2500 49,600 -0.01(-3.85%)
Nov 06, 2020 0.2600 0.2600 0.2550 0.2600 44,000 +0.01(+4.00%)
Nov 05, 2020 0.2500 0.2600 0.2450 0.2500 135,800 +0.01(+4.17%)
Nov 04, 2020 0.2450 0.2500 0.2400 0.2400 13,322 +0.01(+2.13%)
Nov 03, 2020 0.2500 0.2500 0.2350 0.2350 21,950 -0.01(-4.08%)
Nov 02, 2020 0.2450 0.2500 0.2400 0.2450 32,600 +0.01(+4.26%)
Oct 30, 2020 0.2200 0.2350 0.2200 0.2350 171,500 +0.01(+4.44%)
Oct 29, 2020 0.2100 0.2250 0.2100 0.2250 255,200 -0.01(-2.17%)
Oct 28, 2020 0.2400 0.2500 0.2050 0.2300 661,348 -0.01(-6.12%)
Oct 27, 2020 0.2500 0.2600 0.2400 0.2450 75,528 +0.01(+4.26%)
Oct 26, 2020 0.2600 0.2600 0.2350 0.2350 246,846 -0.03(-9.62%)
Oct 23, 2020 0.2550 0.2600 0.2500 0.2600 187,038 +0.01(+1.96%)
Oct 22, 2020 0.2400 0.2550 0.2350 0.2550 173,500 +0.01(+4.08%)
Oct 21, 2020 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+2.08%)
Oct 20, 2020 0.2450 0.2450 0.2350 0.2400 11,600 -0.01(-2.04%)
Oct 19, 2020 0.2500 0.2500 0.2400 0.2450 56,834 -0.01(-2.00%)
Oct 16, 2020 0.2600 0.2600 0.2500 0.2500 26,498 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2700 0.2450 0.2500 177,400 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2650 0.2500 0.2500 74,445 -0.01(-3.85%)
Oct 13, 2020 0.2700 0.2700 0.2600 0.2600 233,089 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2650 0.2550 0.2600 293,501 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2700 0.2500 0.2600 222,614 +0.01(+4.00%)
Oct 06, 2020 0.2750 0.2800 0.2500 0.2500 170,100 -0.03(-9.09%)
Oct 05, 2020 0.2750 0.2800 0.2650 0.2750 465,390 +0.02(+5.77%)
Oct 02, 2020 0.2800 0.2800 0.2500 0.2600 127,650 -0.02(-5.45%)
Oct 01, 2020 0.2650 0.2900 0.2650 0.2750 431,258 -0.01(-1.79%)
Sep 30, 2020 0.2700 0.3000 0.2700 0.2800 701,183 +0.02(+5.66%)
Sep 29, 2020 0.2600 0.2700 0.2500 0.2650 332,500 +0.01(+3.92%)
Sep 28, 2020 0.2200 0.2700 0.2200 0.2550 400,200 +0.04(+15.91%)
Sep 25, 2020 0.2250 0.2400 0.2150 0.2200 529,700 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2250 0.2150 0.2200 229,500 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2350 0.2100 0.2200 582,337 -0.01(-4.35%)
Sep 22, 2020 0.2450 0.2450 0.2300 0.2300 90,649 -0.01(-4.17%)
Sep 21, 2020 0.2400 0.2500 0.2300 0.2400 182,240 -0.01(-2.04%)
Sep 18, 2020 0.2500 0.2500 0.2400 0.2450 59,700 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2450 0.2450 83,300 -0.01(-2.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 458,856 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2500 143,400 -0.01(-1.96%)
Sep 14, 2020 0.2650 0.2650 0.2500 0.2550 130,346 -0.01(-3.77%)
Sep 11, 2020 0.2700 0.2750 0.2600 0.2650 176,536 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2800 0.2550 0.2700 840,148 +0.02(+5.88%)
Sep 09, 2020 0.2500 0.2550 0.2350 0.2550 219,144 +0.01(+2.00%)
Sep 08, 2020 0.2500 0.2500 0.2350 0.2500 245,700 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2550 226,000 +0.00(+0.00%)
Sep 02, 2020 0.2750 0.2750 0.2550 0.2550 183,500 -0.02(-7.27%)
Sep 01, 2020 0.2800 0.2850 0.2700 0.2750 376,539 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2950 0.2650 0.2750 994,521 +0.01(+3.77%)
Aug 28, 2020 0.2450 0.2700 0.2450 0.2650 613,550 +0.02(+8.16%)
Aug 27, 2020 0.2550 0.2550 0.2450 0.2450 275,550 -0.01(-2.00%)
Aug 26, 2020 0.2550 0.2600 0.2400 0.2500 566,158 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 252,515 +0.01(+2.08%)
Aug 24, 2020 0.2500 0.2550 0.2300 0.2400 259,610 -0.01(-4.00%)
Aug 21, 2020 0.2600 0.2600 0.2400 0.2500 305,600 -0.01(-3.85%)
Aug 20, 2020 0.2500 0.2650 0.2400 0.2600 625,738 +0.01(+4.00%)
Aug 19, 2020 0.2600 0.2700 0.2500 0.2500 534,201 -0.01(-3.85%)
Aug 18, 2020 0.2650 0.2750 0.2600 0.2600 663,173 -0.01(-1.89%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 400,013 +0.02(+8.16%)
Aug 14, 2020 0.2500 0.2550 0.2300 0.2450 345,600 -0.01(-2.00%)
Aug 13, 2020 0.2600 0.2600 0.2450 0.2500 391,250 -0.01(-3.85%)
Aug 12, 2020 0.2450 0.2650 0.2350 0.2600 294,000 +0.03(+10.64%)
Aug 11, 2020 0.2600 0.2600 0.2250 0.2350 853,366 -0.03(-11.32%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2650 377,591 +0.01(+1.92%)
Aug 07, 2020 0.2700 0.2700 0.2500 0.2600 607,650 -0.01(-1.89%)
Aug 06, 2020 0.2900 0.2950 0.2650 0.2650 919,685 -0.02(-7.02%)
Aug 05, 2020 0.2800 0.2950 0.2700 0.2850 2,506,571 +0.01(+3.64%)
Aug 04, 2020 0.2800 0.2800 0.2650 0.2750 317,973 +0.00(+0.00%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2750 1,207,144 -0.01(-1.79%)
Jul 29, 2020 0.2800 0.2900 0.2700 0.2800 210,659 +0.00(+0.00%)
Jul 28, 2020 0.2900 0.2900 0.2750 0.2800 136,490 -0.01(-3.45%)
Jul 27, 2020 0.3100 0.3200 0.2900 0.2900 2,317,722 -0.01(-1.69%)
Jul 24, 2020 0.3150 0.3150 0.2950 0.2950 572,551 -0.02(-4.84%)
Jul 23, 2020 0.3100 0.3400 0.3050 0.3100 1,114,040 +0.01(+1.64%)
Jul 22, 2020 0.3000 0.3250 0.3000 0.3050 451,450 +0.01(+3.39%)
Jul 21, 2020 0.2800 0.3000 0.2800 0.2950 1,346,304 +0.01(+5.36%)
Jul 20, 2020 0.2800 0.2850 0.2750 0.2800 202,099 +0.01(+1.82%)
Jul 17, 2020 0.2900 0.2950 0.2700 0.2750 152,131 -0.02(-6.78%)
Jul 16, 2020 0.2750 0.3050 0.2750 0.2950 212,701 +0.01(+3.51%)
Jul 15, 2020 0.2850 0.2900 0.2750 0.2850 864,900 +0.01(+3.64%)
Jul 14, 2020 0.2800 0.2850 0.2700 0.2750 119,550 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3100 0.2750 0.2750 1,140,558 -0.01(-5.17%)
Jul 10, 2020 0.3000 0.3000 0.2850 0.2900 193,600 -0.01(-1.69%)
Jul 09, 2020 0.3500 0.3500 0.2850 0.2950 625,360 -0.05(-13.24%)
Jul 08, 2020 0.3700 0.3700 0.3250 0.3400 735,367 -0.03(-8.11%)
Jul 07, 2020 0.3850 0.3900 0.3550 0.3700 222,125 +0.01(+2.78%)
Jul 06, 2020 0.3600 0.3700 0.3400 0.3600 174,025 +0.01(+2.86%)
Jul 03, 2020 0.3850 0.4200 0.3500 0.3500 788,939 -0.04(-10.26%)
Jul 02, 2020 0.3600 0.3950 0.3400 0.3900 517,265 +0.03(+8.33%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jun 29, 2020 0.3500 0.3500 0.3450 0.3450 167,500 -0.01(-1.43%)
Jun 26, 2020 0.3750 0.3750 0.3350 0.3500 301,175 -0.03(-6.67%)
Jun 25, 2020 0.3800 0.4000 0.3750 0.3750 165,739 -0.01(-1.32%)
Jun 24, 2020 0.3050 0.4100 0.3000 0.3800 772,624 +0.07(+20.63%)
Jun 23, 2020 0.2800 0.3150 0.2750 0.3150 329,725 +0.03(+12.50%)
Jun 22, 2020 0.2550 0.2800 0.2550 0.2800 360,000 +0.03(+9.80%)
Jun 19, 2020 0.2600 0.2600 0.2550 0.2550 24,000 -0.01(-1.92%)
Jun 18, 2020 0.2800 0.2800 0.2600 0.2600 41,999 -0.01(-3.70%)
Jun 17, 2020 0.2750 0.2750 0.2700 0.2700 20,106 -0.01(-3.57%)
Jun 16, 2020 0.2600 0.2850 0.2600 0.2800 44,243 +0.03(+12.00%)
Jun 15, 2020 0.2900 0.2900 0.2500 0.2500 78,500 -0.04(-13.79%)
Jun 12, 2020 0.2550 0.2900 0.2550 0.2900 108,200 +0.04(+18.37%)
Jun 11, 2020 0.2600 0.2600 0.2400 0.2450 127,050 -0.01(-3.92%)
Jun 10, 2020 0.2550 0.2550 0.2450 0.2550 146,665 +0.00(+0.00%)
Jun 09, 2020 0.2650 0.2900 0.2500 0.2550 312,339 -0.01(-3.77%)
Jun 08, 2020 0.2700 0.2700 0.2550 0.2650 21,700 -0.01(-1.85%)
Jun 05, 2020 0.3000 0.3000 0.2600 0.2700 153,200 -0.03(-10.00%)
Jun 04, 2020 0.3050 0.3050 0.2850 0.3000 164,800 -0.01(-3.23%)
Jun 03, 2020 0.3200 0.3200 0.3000 0.3100 63,500 -0.01(-1.59%)
Jun 02, 2020 0.3350 0.3350 0.3000 0.3150 247,900 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.