Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0250 0.0200 0.0250 514,000 +0.01(+25.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 93,999 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0200 96,998 -0.01(-33.33%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 62,333 +0.00(+0.00%)
May 21, 2020 0.0200 0.0350 0.0200 0.0250 605,397 +0.01(+66.67%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
May 19, 2020 0.0100 0.0200 0.0100 0.0200 832,666 +0.01(+100.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 526,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0100 0.0100 322,000 -0.00(-33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 625,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+100.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 394,766 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0150 302,332 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0200 940,000 -0.01(-20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 107,833 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0350 0.0200 0.0300 800,237 +0.00(+20.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 344,000 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0300 0.0250 0.0250 353,000 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0300 0.0300 261,569 -0.01(-14.29%)
Jan 02, 2020 0.0300 0.0450 0.0300 0.0350 2,591,614 +0.01(+40.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 167,998 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 293,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 249,555 -0.00(-16.67%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 207,332 +0.00(+20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 109,666 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 241,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0250 1,369,480 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 60,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0400 0.0300 0.0300 471,268 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0400 0.0300 0.0300 1,154,007 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 365,085 +0.01(+60.00%)
Nov 26, 2019 0.0350 0.0350 0.0250 0.0250 1,108,366 -0.01(-37.50%)
Nov 25, 2019 0.0350 0.0400 0.0300 0.0400 529,285 +0.00(+14.29%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0350 758,200 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0400 83,777 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 479,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 8,302 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 176,610 -0.00(-11.11%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 426,500 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0400 0.0400 608,300 -0.01(-20.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 446,600 +0.01(+25.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0400 204,000 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0450 259,666 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 201,800 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 437,729 +0.01(+11.11%)
Sep 05, 2019 0.0550 0.0550 0.0450 0.0450 53,100 -0.01(-18.18%)
Sep 04, 2019 0.0500 0.0550 0.0450 0.0550 279,775 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0500 982,000 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0500 314,100 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0500 0.0350 0.0500 765,975 +0.01(+42.86%)
Aug 27, 2019 0.0350 0.0400 0.0350 0.0350 20,500 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 78,500 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 20,222 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0350 580,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0300 0.0350 1,065,050 -0.00(-12.50%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0400 179,100 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jul 30, 2019 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 276,500 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 85,881 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 71,622 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0450 36,500 +0.00(+12.50%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 34,722 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 117,250 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0500 0.0400 0.0450 39,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 78,002 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 42,413 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 346,916 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0600 0.0500 0.0500 1,094,716 +0.01(+11.11%)
Jun 20, 2019 0.0400 0.0450 0.0350 0.0450 718,300 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 205,592 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 360,500 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0450 0.0500 435,633 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0500 83,000 +0.01(+11.11%)
Jun 05, 2019 0.0500 0.0500 0.0450 0.0450 155,597 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0500 101,650 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.